Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.379,19 +322,80 (+0,83%) Bitcoin EUR
57.699,82 -91,69 (-0,16%) CMC Crypto 200
1.340,06 +39,97 (+3,07%) Nasdaq Compositive
16.347,13 +44,37 (+0,27%) S&P 500
5.211,12 +23,45 (+0,45%)
indie Semiconductor, Inc. (INDI)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240517C00002500 | 2024-04-29 11:06AM EDT | 2.50 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 17 | 384.38% |
| INDI240517C00005000 | 2024-05-09 2:23PM EDT | 5.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 43 | 1,630 | 121.88% |
| INDI240517C00007500 | 2024-05-09 3:01PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.05 | +166.67% | 205 | 6,888 | 136.72% |
| INDI240517C00010000 | 2024-05-06 12:25PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,430 | 185.94% |
| INDI240517C00012500 | 2024-04-25 11:42AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 180 | 342.19% |
| INDI240517C00015000 | 2024-02-22 2:27PM EDT | 15.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 423.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INDI240517P00005000 | 2024-05-09 2:50PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 87 | 3,177 | 136.72% |
| INDI240517P00007500 | 2024-05-09 1:29PM EDT | 7.50 | 1.75 | 1.75 | 1.85 | +0.31 | +21.53% | 9 | 614 | 131.25% |
| INDI240517P00010000 | 2024-05-07 2:03PM EDT | 10.00 | 3.80 | 4.10 | 4.40 | 0.00 | - | 1 | 8 | 171.88% |
