Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.031,46 -750,44 (-1,26%) CMC Crypto 200
1.365,85 +0,72 (+0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
IBEX MEDIUM CAP... (INDC.MC)
MCE - MCE Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ALB.MC | Corporación Financiera Alba, S.A. | 47,85 | 0,00 | 0,00% | 115 |
| APPS.MC | Applus Services, S.A. | 12,68 | 0,00 | 0,00% | 2.576 |
| ALM.MC | Almirall, S.A. | 8,65 | -0,03 | -0,35% | 1.909 |
| MEL.MC | Meliá Hotels International, S.A. | 7,47 | 0,03 | +0,47% | 4.485 |
| EBRO.MC | Ebro Foods, S.A. | 15,96 | -0,08 | -0,50% | 8.257 |
| LOG.MC | Logista Integral, S.A. | 25,74 | 0,14 | +0,55% | 1.127 |
| GCO.MC | Grupo Catalana Occidente, S.A. | 36,10 | 0,25 | +0,70% | 368 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 5,69 | 0,04 | +0,71% | 30.084 |
| FAE.MC | Faes Farma, S.A. | 3,4850 | 0,0350 | +1,01% | 13.110 |
| SCYR.MC | Sacyr, S.A. | 3,4400 | 0,0380 | +1,12% | 41.745 |
| CIE.MC | CIE Automotive, S.A. | 26,15 | 0,45 | +1,75% | 4.715 |
| ZOT.MC | ZOT.MC | ||||
| A3M.MC | Atresmedia Corporación de Medios de Comunicación, S.A. | 4,8600 | 0,0450 | +0,93% | 3.036 |
| BME.MC | BME.MC | ||||
| OHL.MC | OHL.MC | ||||
| CDR.MC | CDR.MC | ||||
| NHH.MC | Minor Hotels Europe & Americas, S.A. | 4,1300 | 0,0300 | +0,73% | 1.311 |
| VID.MC | Vidrala, S.A. | 103,20 | 2,60 | +2,58% | 7.291 |
| EKT.MC | EKT.MC |
