Deutsche Märkte geschlossen
DAX
17.993,69 +97,19 (+0,54%) Euro Stoxx 50
4.918,85 +28,24 (+0,58%) Dow Jones 30
38.642,06 +416,40 (+1,09%) Gold
2.302,90 -6,70 (-0,29%) EUR/USD
1,0781 +0,0053 (+0,50%) Bitcoin EUR
57.136,90 +2.044,57 (+3,71%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 4.10 | 7.50 | 0.00 | - | 3 | 3 | 102.20% |
| INCY240517C00050000 | 2024-05-02 2:08PM EDT | 50.00 | 3.30 | 2.90 | 4.40 | 0.00 | - | 1 | 151 | 62.21% |
| INCY240517C00052500 | 2024-05-02 3:12PM EDT | 52.50 | 1.45 | 0.70 | 1.55 | 0.00 | - | 5 | 159 | 29.35% |
| INCY240517C00055000 | 2024-05-03 9:50AM EDT | 55.00 | 0.40 | 0.25 | 0.40 | -0.05 | -11.11% | 4 | 1,674 | 25.49% |
| INCY240517C00057500 | 2024-05-02 2:09PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 238 | 30.27% |
| INCY240517C00060000 | 2024-05-02 11:28AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 178 | 44.34% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 41.80% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 60 | 64 | 103.08% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 44 | 114.55% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 325 | 59.91% |
| INCY240517P00050000 | 2024-05-03 9:35AM EDT | 50.00 | 0.22 | 0.00 | 0.30 | -0.03 | -12.00% | 1 | 1,570 | 31.01% |
| INCY240517P00052500 | 2024-05-03 11:05AM EDT | 52.50 | 0.86 | 0.80 | 0.95 | +0.01 | +1.18% | 11 | 1,078 | 28.27% |
| INCY240517P00055000 | 2024-05-01 9:56AM EDT | 55.00 | 2.05 | 2.25 | 2.90 | 0.00 | - | 1 | 2,362 | 40.28% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 2.70 | 5.60 | 0.00 | - | 1 | 4 | 63.62% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 4.60 | 8.80 | 0.00 | - | 1 | 3 | 98.73% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 63.38% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 10.60 | 13.30 | 0.00 | - | 203 | 0 | 112.21% |
