Deutsche Märkte geschlossen

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,79-0,08 (-0,12%)
Börsenschluss: 4:00PM EDT
65,32 -0,47 (-0,71%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INCY211119C000500002021-09-22 3:55PM EDT50.0020.0015.7016.600.00--1069.82%
INCY211119C000575002021-10-19 3:44PM EDT57.508.338.509.200.00-2954.74%
INCY211119C000600002021-10-22 12:19PM EDT60.006.606.507.10-0.05-0.75%14750.78%
INCY211119C000625002021-10-21 11:52AM EDT62.504.424.705.300.00-61448.98%
INCY211119C000650002021-10-22 1:23PM EDT65.003.473.303.70+0.47+15.67%58546.39%
INCY211119C000675002021-10-22 3:26PM EDT67.502.302.202.55+0.10+4.55%444346.14%
INCY211119C000700002021-10-22 3:25PM EDT70.001.501.401.60+0.15+11.11%256,57044.63%
INCY211119C000725002021-10-22 2:46PM EDT72.500.950.851.00+0.15+18.75%124744.51%
INCY211119C000750002021-10-22 2:09PM EDT75.000.620.500.70+0.07+12.73%7373,99746.73%
INCY211119C000775002021-10-22 3:59PM EDT77.500.400.150.50-0.07-14.89%251848.93%
INCY211119C000800002021-10-22 10:22AM EDT80.000.250.150.40+0.05+25.00%1042052.34%
INCY211119C000825002021-10-13 1:48PM EDT82.500.300.050.550.00-105554.49%
INCY211119C000850002021-10-14 1:23PM EDT85.000.250.050.500.00-51458.79%
INCY211119C000900002021-10-06 9:42AM EDT90.000.360.000.400.00-1464.55%
INCY211119C000950002021-09-20 2:09PM EDT95.000.700.000.250.00-2367.77%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INCY211119P000475002021-09-22 10:53AM EDT47.500.300.000.400.00--470.80%
INCY211119P000500002021-10-18 12:21PM EDT50.000.190.000.450.00-1162.89%
INCY211119P000550002021-10-21 11:30AM EDT55.000.260.150.300.00-12347.75%
INCY211119P000575002021-10-19 10:24AM EDT57.500.490.350.500.00-56544.58%
INCY211119P000600002021-10-22 11:18AM EDT60.000.910.800.95-0.04-4.21%130743.95%
INCY211119P000625002021-10-21 11:57AM EDT62.501.601.401.650.00-16543.34%
INCY211119P000650002021-10-21 2:32PM EDT65.002.752.352.700.00-418043.41%
INCY211119P000675002021-10-22 3:49PM EDT67.503.803.704.10-0.10-2.56%211643.90%
INCY211119P000700002021-10-21 11:09AM EDT70.005.705.305.800.00-341144.48%
INCY211119P000725002021-10-21 10:55AM EDT72.507.707.207.800.00-31546.14%
INCY211119P000750002021-10-21 11:09AM EDT75.009.909.4010.000.00-22348.71%
INCY211119P000775002021-10-15 3:25PM EDT77.5012.3711.6012.300.00-14351.37%
INCY211119P000800002021-09-23 10:42AM EDT80.0011.4714.0014.700.00--155.18%
INCY211119P000850002021-10-04 10:04AM EDT85.0018.0018.8019.600.00-1063.48%