Deutsche Märkte geschlossen

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,05+0,69 (+1,18%)
Börsenschluss: 04:00PM EST
58,18 -0,87 (-1,47%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INCY240315C000275002024-01-03 1:20PM EST27.5041.4028.9033.500.00-42374.61%
INCY240315C000450002023-12-06 12:07PM EST45.0011.5018.5023.300.00-33330.27%
INCY240315C000475002023-12-01 3:11PM EST47.508.1013.5018.300.00-313226.12%
INCY240315C000500002024-02-27 1:35PM EST50.0011.157.2011.000.00-327129.44%
INCY240315C000525002024-02-14 3:32PM EST52.505.805.308.100.00-65595.51%
INCY240315C000550002024-02-29 12:43PM EST55.003.802.404.500.00-238941.80%
INCY240315C000575002024-02-28 2:42PM EST57.503.202.102.550.00-288737.89%
INCY240315C000600002024-03-01 2:43PM EST60.000.900.851.00+0.20+28.57%390831.79%
INCY240315C000625002024-02-28 11:33AM EST62.500.700.200.400.00-256133.94%
INCY240315C000650002024-03-01 11:28AM EST65.000.110.000.20+0.01+10.00%52,07138.67%
INCY240315C000675002024-02-29 11:28AM EST67.500.140.050.250.00-139252.15%
INCY240315C000700002024-02-27 2:21PM EST70.000.050.000.250.00-1051753.71%
INCY240315C000725002024-01-26 10:54AM EST72.500.200.000.750.00-217878.91%
INCY240315C000750002024-01-26 10:55AM EST75.000.150.000.750.00-218588.28%
INCY240315C000800002024-01-17 12:53PM EST80.000.050.000.750.00-3350105.37%
INCY240315C000850002024-01-16 3:15PM EST85.000.350.000.050.00-10078.91%
INCY240315C000900002024-01-02 3:47PM EST90.000.150.001.250.00-4050150.49%
INCY240315C000950002023-08-29 11:07AM EST95.000.070.000.750.00-56147.85%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INCY240315P000275002023-11-01 2:36PM EST27.500.050.000.750.00--1245.12%
INCY240315P000300002023-10-10 10:45AM EST30.000.110.000.750.00-99220.51%
INCY240315P000400002023-11-28 10:34AM EST40.000.310.000.750.00-13138.28%
INCY240315P000425002023-11-09 12:27PM EST42.500.520.250.400.00--3116.60%
INCY240315P000450002023-11-28 3:54PM EST45.000.850.002.200.00-155141.41%
INCY240315P000475002024-02-15 12:18PM EST47.500.050.000.750.00-14887.11%
INCY240315P000500002024-02-26 2:35PM EST50.000.050.000.750.00-227471.00%
INCY240315P000525002024-02-26 2:35PM EST52.500.050.051.250.00-112,69066.31%
INCY240315P000550002024-02-28 1:19PM EST55.000.250.100.30+0.10+66.67%775036.18%
INCY240315P000575002024-03-01 2:45PM EST57.500.750.501.55+0.05+7.14%240551.07%
INCY240315P000600002024-03-01 12:38PM EST60.001.601.652.60-0.25-13.51%166246.68%
INCY240315P000625002024-02-23 1:08PM EST62.502.603.504.400.00-125249.66%
INCY240315P000650002024-03-01 1:34PM EST65.005.784.907.10-0.58-9.12%115970.95%
INCY240315P000675002024-01-10 10:38AM EST67.504.409.8011.800.00-11100117.73%
INCY240315P000700002024-01-08 1:46PM EST70.006.2710.5014.200.00-57105.71%
INCY240315P000725002024-02-08 12:17PM EST72.5016.1511.3015.400.00-40134.28%
INCY240315P000750002023-08-24 10:50AM EST75.0010.3015.6017.300.00-4194.82%
INCY240315P000800002023-09-25 8:51AM EST80.0021.8223.7027.200.00-1000237.31%
INCY240315P000950002023-10-13 12:57PM EST95.0037.5040.1045.000.00-70349.41%