Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,51 +1.611,91 (+2,69%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 4 | 35.00 | 0.25 | 0.00 | - | 200 | 211 |
| 14.30 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | 300 | 322 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | - | 1 |
| 11.94 | 0.00 | - | 2 | 1 | 47.50 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 5 | 50.00 | 3.40 | 0.00 | - | 4 | 16 |
| 8.00 | 0.00 | - | 2 | 2 | 52.50 | 4.37 | 0.00 | - | - | 2 |
| 5.80 | +0.55 | +10.48% | 2 | 18 | 55.00 | 2.56 | 0.00 | - | 1 | 1 |
| 5.19 | 0.00 | - | 2 | 6 | 57.50 | 4.00 | 0.00 | - | 1 | 2 |
| 3.40 | +0.20 | +6.25% | 6 | 19 | 60.00 | 7.80 | 0.00 | - | 2 | 5 |
| 2.34 | 0.00 | - | 3 | 12 | 62.50 | - | - | - | - | - |
| 1.60 | -1.28 | -44.44% | 3 | 2 | 65.00 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 5 | 105 | 70.00 | 17.70 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
