Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.570,91 +775,45 (+1,32%) CMC Crypto 200
1.334,69 +57,71 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 20.00 | 18.20 | 21.90 | +20.00 | - | - | 4 | 51.15% |
| INCY241220C00040000 | 2024-04-26 9:53AM EDT | 40.00 | 14.30 | 14.20 | 16.20 | 0.00 | - | 1 | 1 | 50.39% |
| INCY241220C00047500 | 2024-04-24 3:36PM EDT | 47.50 | 8.27 | 8.90 | 10.80 | 0.00 | - | - | 2 | 45.57% |
| INCY241220C00052500 | 2024-05-03 9:56AM EDT | 52.50 | 6.06 | 6.20 | 8.00 | +0.66 | +12.22% | 1 | 3 | 44.01% |
| INCY241220C00055000 | 2024-05-03 10:30AM EDT | 55.00 | 4.70 | 4.80 | 5.40 | +4.70 | - | 1 | 5 | 35.02% |
| INCY241220C00060000 | 2024-05-02 11:22AM EDT | 60.00 | 2.80 | 2.65 | 3.20 | 0.00 | - | 2 | 18 | 32.35% |
| INCY241220C00062500 | 2024-04-29 10:48AM EDT | 62.50 | 2.00 | 1.90 | 2.35 | 0.00 | - | 3 | 8 | 31.07% |
| INCY241220C00065000 | 2024-04-29 10:59AM EDT | 65.00 | 1.48 | 1.40 | 2.15 | +1.48 | - | - | 1 | 33.34% |
| INCY241220C00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.69 | 0.70 | 2.00 | 0.00 | - | 1 | 3 | 38.60% |
| INCY241220C00075000 | 2024-04-29 10:04AM EDT | 75.00 | 0.43 | 0.30 | 2.50 | +0.43 | - | - | 1 | 47.95% |
| INCY241220C00080000 | 2024-04-22 10:10AM EDT | 80.00 | 0.27 | 0.00 | 2.10 | 0.00 | - | - | 2 | 49.82% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220P00035000 | 2024-04-29 10:39AM EDT | 35.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 200 | 211 | 63.06% |
| INCY241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 300 | 322 | 31.28% |
| INCY241220P00050000 | 2024-04-30 3:04PM EDT | 50.00 | 3.40 | 2.25 | 2.85 | 0.00 | - | 4 | 16 | 27.41% |
| INCY241220P00052500 | 2024-04-23 2:28PM EDT | 52.50 | 4.37 | 2.60 | 3.70 | 0.00 | - | - | 2 | 25.67% |
| INCY241220P00055000 | 2024-04-29 3:10PM EDT | 55.00 | 5.30 | 4.30 | 4.90 | +5.30 | - | - | 1 | 24.79% |
| INCY241220P00057500 | 2024-04-26 3:25PM EDT | 57.50 | 7.41 | 5.60 | 6.30 | 0.00 | - | 1 | 1 | 23.76% |
| INCY241220P00070000 | 2024-04-22 12:22PM EDT | 70.00 | 17.70 | 14.60 | 18.40 | 0.00 | - | - | 0 | 39.83% |
