Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.349,89 +285,95 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 1 | 5 | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 2 | 7 |
| 15.80 | 0.00 | - | 7 | 18 | 40.00 | 0.65 | 0.00 | - | 204 | 243 |
| 13.10 | 0.00 | - | 2 | 1 | 42.50 | 0.65 | 0.00 | - | 1 | 9 |
| 14.00 | 0.00 | - | 5 | 10 | 45.00 | 0.45 | 0.00 | - | 1 | 20 |
| 11.40 | 0.00 | - | 2 | 13 | 47.50 | 0.60 | 0.00 | - | 1 | 97 |
| 14.00 | 0.00 | - | 5 | 24 | 50.00 | 0.50 | 0.00 | - | 2 | 196 |
| 7.66 | 0.00 | - | 2 | 18 | 52.50 | 0.80 | 0.00 | - | 1 | 792 |
| 5.71 | 0.00 | - | 1 | 302 | 55.00 | 4.30 | 0.00 | - | 3 | 419 |
| 7.10 | +0.10 | +1.43% | 10 | 896 | 57.50 | 1.50 | 0.00 | - | 3 | 1,281 |
| 5.35 | 0.00 | - | 6 | 212 | 60.00 | 3.86 | 0.00 | - | 49 | 44 |
| 3.80 | -0.20 | -5.00% | 9 | 903 | 62.50 | 9.80 | 0.00 | - | 3 | 1,404 |
| 2.85 | 0.00 | - | 5 | 155 | 65.00 | 6.50 | 0.00 | - | 3 | 52 |
| 2.10 | 0.00 | - | 3 | 59 | 67.50 | 13.40 | 0.00 | - | 1 | 30 |
| 1.00 | 0.00 | - | 1 | 115 | 70.00 | 10.60 | 0.00 | - | 1 | 3 |
| 1.00 | -0.26 | -20.63% | 2 | 218 | 72.50 | 17.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 269 | 75.00 | 11.80 | 0.00 | - | 1 | 1 |
| 0.55 | +0.40 | +266.67% | 1 | 64 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 95.00 | 40.00 | 0.00 | - | - | 0 |
