Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.157,85 +254,56 (+0,67%) Bitcoin EUR
55.139,40 +1.724,34 (+3,23%) CMC Crypto 200
1.275,05 +4,31 (+0,34%) Nasdaq Compositive
15.819,32 +213,84 (+1,37%) S&P 500
5.057,10 +38,71 (+0,77%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115C00027500 | 2024-03-01 4:27PM EDT | 27.50 | 32.80 | 28.50 | 32.30 | 0.00 | - | 1 | 5 | 127.66% |
| INCY241115C00040000 | 2024-04-24 2:21PM EDT | 40.00 | 13.60 | 13.90 | 16.50 | 0.00 | - | 8 | 11 | 62.34% |
| INCY241115C00042500 | 2024-05-01 9:59AM EDT | 42.50 | 13.10 | 12.00 | 12.90 | 0.00 | - | 2 | 1 | 44.82% |
| INCY241115C00045000 | 2024-04-30 9:32AM EDT | 45.00 | 9.90 | 10.40 | 10.80 | 0.00 | - | 5 | 10 | 41.25% |
| INCY241115C00047500 | 2024-04-26 12:07PM EDT | 47.50 | 7.75 | 8.50 | 8.90 | 0.00 | - | 1 | 13 | 38.65% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 50.00 | 6.35 | 6.80 | 7.20 | 0.00 | - | 10 | 24 | 36.63% |
| INCY241115C00052500 | 2024-05-01 9:38AM EDT | 52.50 | 5.00 | 5.40 | 5.70 | 0.00 | - | 2 | 18 | 34.97% |
| INCY241115C00055000 | 2024-04-17 1:09PM EDT | 55.00 | 5.10 | 4.10 | 4.40 | 0.00 | - | 269 | 302 | 33.52% |
| INCY241115C00057500 | 2024-04-24 9:31AM EDT | 57.50 | 2.75 | 3.00 | 3.30 | 0.00 | - | 4 | 917 | 32.22% |
| INCY241115C00060000 | 2024-04-30 11:10AM EDT | 60.00 | 1.86 | 2.20 | 2.50 | 0.00 | - | 3 | 224 | 31.74% |
| INCY241115C00062500 | 2024-04-30 9:42AM EDT | 62.50 | 1.85 | 1.55 | 1.70 | 0.00 | - | 1 | 180 | 30.05% |
| INCY241115C00065000 | 2024-05-01 3:19PM EDT | 65.00 | 1.25 | 1.05 | 1.20 | -0.04 | -3.10% | 10 | 154 | 29.49% |
| INCY241115C00067500 | 2024-05-01 10:57AM EDT | 67.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 4 | 63 | 29.21% |
| INCY241115C00070000 | 2024-04-29 11:24AM EDT | 70.00 | 0.64 | 0.50 | 0.60 | 0.00 | - | 4 | 120 | 29.05% |
| INCY241115C00072500 | 2024-04-29 10:59AM EDT | 72.50 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 219 | 29.42% |
| INCY241115C00075000 | 2024-05-01 11:52AM EDT | 75.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 270 | 29.98% |
| INCY241115C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 64 | 43.12% |
| INCY241115C00085000 | 2024-04-17 3:39PM EDT | 85.00 | 0.07 | 0.05 | 0.55 | 0.00 | - | 1 | 14 | 41.60% |
| INCY241115C00090000 | 2024-05-01 11:56AM EDT | 90.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 46.92% |
| INCY241115C00095000 | 2024-02-27 4:38PM EDT | 95.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 56.91% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115P00027500 | 2024-02-26 11:05AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 56.30% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 41.70% |
| INCY241115P00035000 | 2023-11-28 3:51PM EDT | 35.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 56.86% |
| INCY241115P00037500 | 2023-11-10 4:54PM EDT | 37.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 44.14% |
| INCY241115P00040000 | 2024-04-29 11:17AM EDT | 40.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 204 | 243 | 31.10% |
| INCY241115P00042500 | 2024-04-30 10:13AM EDT | 42.50 | 1.07 | 0.70 | 0.85 | 0.00 | - | 3 | 10 | 29.86% |
| INCY241115P00045000 | 2024-04-30 9:47AM EDT | 45.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 14 | 28.88% |
| INCY241115P00047500 | 2024-04-26 12:07PM EDT | 47.50 | 2.30 | 1.70 | 1.85 | 0.00 | - | 1 | 21 | 27.42% |
| INCY241115P00050000 | 2024-04-29 11:06AM EDT | 50.00 | 2.90 | 2.45 | 2.60 | 0.00 | - | 2 | 182 | 26.12% |
| INCY241115P00052500 | 2024-05-02 1:01PM EDT | 52.50 | 3.50 | 3.40 | 3.60 | -0.70 | -16.67% | 3 | 792 | 25.05% |
| INCY241115P00055000 | 2024-05-02 10:14AM EDT | 55.00 | 5.00 | 4.60 | 4.80 | +0.09 | +1.83% | 2 | 418 | 23.71% |
| INCY241115P00057500 | 2024-05-01 10:46AM EDT | 57.50 | 6.50 | 6.00 | 6.40 | +0.50 | +8.33% | 1 | 835 | 23.32% |
| INCY241115P00060000 | 2024-04-10 12:34PM EDT | 60.00 | 7.10 | 7.70 | 8.10 | 0.00 | - | 1 | 44 | 21.92% |
| INCY241115P00062500 | 2024-04-18 3:38PM EDT | 62.50 | 10.50 | 8.90 | 10.60 | 0.00 | - | 4 | 1,404 | 25.76% |
| INCY241115P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 10.90 | 11.60 | 12.30 | 0.00 | - | 2 | 52 | 20.58% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 67.50 | 13.40 | 13.20 | 16.00 | 0.00 | - | 1 | 30 | 36.07% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 70.00 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 0.00% |
| INCY241115P00072500 | 2024-04-04 12:37PM EDT | 72.50 | 17.00 | 18.20 | 20.80 | 0.00 | - | 1 | 0 | 40.23% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 75.00 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| INCY241115P00095000 | 2024-04-10 2:54PM EDT | 95.00 | 40.00 | 39.80 | 43.80 | 0.00 | - | - | 0 | 65.67% |
