Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.488,71 +1.353,94 (+2,25%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 4 |
| 15.30 | 0.00 | - | - | 2 | 40.00 | 0.41 | 0.00 | - | 3 | 203 |
| 17.26 | 0.00 | - | - | 1 | 42.50 | 0.52 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | - | 1 | 45.00 | 1.25 | 0.00 | - | 1 | 13 |
| 8.00 | 0.00 | - | - | 1 | 47.50 | 1.30 | 0.00 | - | 2 | 944 |
| 8.91 | 0.00 | - | 2 | 92 | 50.00 | 1.26 | 0.00 | - | 3 | 81 |
| 4.50 | 0.00 | - | 1 | 83 | 52.50 | 1.10 | 0.00 | - | 25 | 28 |
| 5.00 | 0.00 | - | 1 | 378 | 55.00 | 1.85 | 0.00 | - | 13 | 343 |
| 2.95 | 0.00 | - | 23 | 1,031 | 57.50 | 2.60 | -0.35 | -11.86% | 2 | 127 |
| 2.75 | 0.00 | - | 32 | 437 | 60.00 | 4.30 | 0.00 | - | 24 | 332 |
| 1.75 | 0.00 | - | 1 | 63 | 62.50 | 9.50 | 0.00 | - | 1 | 30 |
| 0.60 | -0.10 | -14.29% | 1 | 189 | 65.00 | 10.30 | 0.00 | - | 3 | 13 |
| 0.80 | 0.00 | - | 30 | 35 | 67.50 | 12.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 93 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 100 | 100 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
