Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
17.971,33 +74,83 (+0,42%) Euro Stoxx 50
4.915,23 +24,62 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,60 -2,00 (-0,09%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.027,20 +483,67 (+0,89%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00040000 | 2024-04-16 1:36PM EDT | 40.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INCY240920C00042500 | 2024-02-09 12:53PM EDT | 42.50 | 17.26 | 17.40 | 21.20 | 0.00 | - | - | 1 | 115.47% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 47.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INCY240920C00050000 | 2024-05-01 2:27PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| INCY240920C00052500 | 2024-05-01 11:23AM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| INCY240920C00055000 | 2024-04-24 11:43AM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 350 | 1.56% |
| INCY240920C00057500 | 2024-05-02 9:49AM EDT | 57.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 3.13% |
| INCY240920C00060000 | 2024-05-01 10:34AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 353 | 6.25% |
| INCY240920C00062500 | 2024-04-30 3:18PM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
| INCY240920C00065000 | 2024-04-26 10:40AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 6.25% |
| INCY240920C00067500 | 2024-04-11 1:52PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| INCY240920C00070000 | 2024-05-02 3:15PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| INCY240920C00075000 | 2024-04-08 11:47AM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| INCY240920C00080000 | 2024-03-18 12:53PM EDT | 80.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 52.12% |
| INCY240920C00085000 | 2024-02-08 2:25PM EDT | 85.00 | 0.36 | 0.20 | 0.80 | 0.00 | - | - | 1 | 53.76% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920P00030000 | 2024-04-18 1:20PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| INCY240920P00032500 | 2024-03-04 10:44AM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 52.05% |
| INCY240920P00037500 | 2024-04-18 12:36PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| INCY240920P00042500 | 2024-04-01 2:08PM EDT | 42.50 | 0.52 | 0.45 | 0.65 | 0.00 | - | - | 1 | 32.42% |
| INCY240920P00045000 | 2024-04-26 12:35PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| INCY240920P00047500 | 2024-04-29 12:23PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 944 | 3.13% |
| INCY240920P00050000 | 2024-05-02 3:58PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
| INCY240920P00052500 | 2024-05-02 9:50AM EDT | 52.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| INCY240920P00055000 | 2024-05-02 10:56AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| INCY240920P00057500 | 2024-04-26 3:25PM EDT | 57.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| INCY240920P00060000 | 2024-04-18 2:51PM EDT | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 0.00% |
| INCY240920P00062500 | 2024-04-18 12:49PM EDT | 62.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 65.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 67.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
