Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,00 -34,00 (-1,44%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.117,81 -739,73 (-1,22%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 0.00 | - | 4 | 5 | 52.50 | 0.50 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 5 | 10 | 55.00 | 0.24 | 0.00 | - | 5 | 5 |
| 5.52 | -1.35 | -19.65% | 1 | 44 | 57.50 | 0.25 | 0.00 | - | 1 | 30 |
| 3.65 | +0.26 | +7.67% | 33 | 686 | 60.00 | 0.55 | +0.20 | +57.14% | 3 | 15 |
| 2.05 | +0.13 | +6.77% | 57 | 1,264 | 62.50 | 1.25 | -0.20 | -13.79% | 5 | 15 |
| 0.77 | -0.13 | -14.44% | 97 | 431 | 65.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 16 | 305 | 67.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
