Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.649,25 +434,64 (+0,71%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 6 | 5 | 52.50 | 0.50 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 24 | 10 | 55.00 | 0.13 | 0.00 | - | 1 | 6 |
| 5.40 | 0.00 | - | 38 | 44 | 57.50 | 0.70 | 0.00 | - | 1 | 26 |
| 3.10 | -0.20 | -6.06% | 123 | 579 | 60.00 | 0.80 | -0.18 | -18.37% | 1 | 12 |
| 1.80 | +0.19 | +11.80% | 1,154 | 39 | 62.50 | 1.50 | 0.00 | - | 13 | 14 |
| 0.80 | -0.05 | -5.88% | 105 | 287 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 20 | 67.50 | - | - | - | - | - |
