Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.600,13 -32,89 (-0,09%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.244,47 -806,84 (-1,32%) CMC Crypto 200
1.353,43 -29,23 (-2,11%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719C00052500 | 2024-06-17 3:52PM EDT | 52.50 | 10.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INCY240719C00055000 | 2024-06-18 1:17PM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INCY240719C00057500 | 2024-06-18 9:40AM EDT | 57.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240719C00060000 | 2024-06-20 3:56PM EDT | 60.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| INCY240719C00062500 | 2024-06-20 3:37PM EDT | 62.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| INCY240719C00065000 | 2024-06-20 3:56PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| INCY240719C00067500 | 2024-06-20 1:28PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| INCY240719C00070000 | 2024-06-14 9:40AM EDT | 70.00 | 0.35 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719P00052500 | 2024-06-07 3:59PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY240719P00055000 | 2024-06-17 11:19AM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INCY240719P00057500 | 2024-06-20 10:26AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY240719P00060000 | 2024-06-18 9:57AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INCY240719P00062500 | 2024-06-17 3:19PM EDT | 62.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
