Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.064,01 -798,75 (-1,31%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 3 | 8 |
| 16.90 | 0.00 | - | 4 | 0 | 45.00 | 0.06 | 0.00 | - | 7 | 355 |
| 4.70 | 0.00 | - | - | 4 | 47.50 | 1.05 | 0.00 | - | 1 | 48 |
| 13.00 | +1.00 | +8.33% | 3 | 25 | 50.00 | 0.04 | 0.00 | - | 2 | 930 |
| 10.35 | +0.99 | +10.58% | 1 | 146 | 52.50 | 0.30 | 0.00 | - | 1 | 435 |
| 8.00 | +0.20 | +2.56% | 3 | 3,058 | 55.00 | 0.05 | 0.00 | - | 208 | 2,920 |
| 5.30 | +1.10 | +26.19% | 1 | 1,317 | 57.50 | 0.15 | 0.00 | - | 11 | 1,819 |
| 3.40 | +0.75 | +28.30% | 334 | 1,173 | 60.00 | 0.05 | -0.05 | -50.00% | 2 | 412 |
| 1.04 | +0.39 | +60.00% | 87 | 298 | 62.50 | 1.15 | 0.00 | - | 1 | 65 |
| 0.05 | -0.05 | -50.00% | 42 | 1,207 | 65.00 | 4.70 | 0.00 | - | 30 | 37 |
| 0.11 | 0.00 | - | 10 | 356 | 67.50 | 14.40 | 0.00 | - | 7 | 0 |
| 0.03 | -0.11 | -78.57% | 2 | 119 | 70.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 12 | 101 | 72.50 | 11.70 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 299 | 75.00 | 14.20 | 0.00 | - | 2 | 29 |
| 0.10 | 0.00 | - | 1 | 24 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 28 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 28.20 | 0.00 | - | - | 0 |
