Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.399,76 +2.205,24 (+4,15%) CMC Crypto 200
1.276,60 +5,86 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00045000 | 2024-04-08 12:51PM EDT | 45.00 | 11.20 | 7.10 | 10.50 | 0.00 | - | 2 | 4 | 76.17% |
| INCY240621C00050000 | 2024-05-01 9:59AM EDT | 50.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 9 | 31 | 31.91% |
| INCY240621C00052500 | 2024-05-02 9:52AM EDT | 52.50 | 2.14 | 1.65 | 2.55 | +0.29 | +15.68% | 8 | 116 | 28.49% |
| INCY240621C00055000 | 2024-05-02 3:45PM EDT | 55.00 | 1.23 | 1.05 | 1.30 | -0.17 | -12.14% | 17 | 3,300 | 26.32% |
| INCY240621C00057500 | 2024-05-02 1:06PM EDT | 57.50 | 0.65 | 0.45 | 0.60 | +0.15 | +30.00% | 11 | 891 | 25.64% |
| INCY240621C00060000 | 2024-05-02 11:16AM EDT | 60.00 | 0.24 | 0.20 | 0.35 | -0.01 | -4.00% | 2 | 623 | 27.93% |
| INCY240621C00062500 | 2024-04-24 10:41AM EDT | 62.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 123 | 38.92% |
| INCY240621C00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 128 | 43.80% |
| INCY240621C00067500 | 2024-05-02 11:30AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 333 | 34.86% |
| INCY240621C00070000 | 2024-03-26 9:49AM EDT | 70.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 2 | 136 | 41.99% |
| INCY240621C00072500 | 2024-04-10 3:59PM EDT | 72.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 92 | 55.52% |
| INCY240621C00075000 | 2024-02-14 4:43PM EDT | 75.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 125 | 54.00% |
| INCY240621C00080000 | 2024-02-12 10:44AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 68.16% |
| INCY240621C00085000 | 2024-01-04 10:45AM EDT | 85.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 14 | 28 | 74.61% |
| INCY240621C00090000 | 2024-01-08 11:09AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.47% |
| INCY240621C00095000 | 2024-03-04 11:18AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 88.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00030000 | 2023-11-01 10:06AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INCY240621P00042500 | 2024-04-15 12:17PM EDT | 42.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 56.45% |
| INCY240621P00045000 | 2024-05-02 11:53AM EDT | 45.00 | 0.17 | 0.10 | 0.20 | +0.01 | +6.25% | 16 | 355 | 31.15% |
| INCY240621P00047500 | 2024-04-26 3:10PM EDT | 47.50 | 0.80 | 0.15 | 0.40 | 0.00 | - | 29 | 47 | 28.27% |
| INCY240621P00050000 | 2024-05-01 10:43AM EDT | 50.00 | 0.63 | 0.65 | 0.80 | 0.00 | - | 1 | 82 | 25.68% |
| INCY240621P00052500 | 2024-05-01 1:15PM EDT | 52.50 | 2.00 | 1.40 | 1.60 | 0.00 | - | 1 | 468 | 23.90% |
| INCY240621P00055000 | 2024-05-02 3:45PM EDT | 55.00 | 2.78 | 2.70 | 3.00 | -0.13 | -4.47% | 3 | 457 | 23.51% |
| INCY240621P00057500 | 2024-04-26 3:28PM EDT | 57.50 | 6.19 | 4.40 | 6.20 | 0.00 | - | 2 | 89 | 43.36% |
| INCY240621P00060000 | 2024-05-02 11:38AM EDT | 60.00 | 7.15 | 6.40 | 8.70 | -0.63 | -8.10% | 20 | 340 | 52.47% |
| INCY240621P00062500 | 2024-04-30 12:40PM EDT | 62.50 | 11.02 | 7.40 | 11.20 | 0.00 | - | 1 | 55 | 60.55% |
| INCY240621P00065000 | 2024-04-17 2:03PM EDT | 65.00 | 11.40 | 9.90 | 13.00 | 0.00 | - | 93 | 32 | 56.06% |
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 67.50 | 14.40 | 12.30 | 16.30 | 0.00 | - | 7 | 0 | 76.27% |
| INCY240621P00070000 | 2023-12-27 4:04PM EDT | 70.00 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| INCY240621P00072500 | 2024-01-11 12:20PM EDT | 72.50 | 10.19 | 13.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240621P00075000 | 2024-02-20 4:20PM EDT | 75.00 | 15.76 | 15.50 | 19.20 | 0.00 | - | - | 0 | 0.00% |
| INCY240621P00095000 | 2024-01-04 3:33PM EDT | 95.00 | 28.20 | 34.10 | 38.80 | 0.00 | - | - | 0 | 0.00% |
