Deutsche Märkte öffnen in 2 Stunden 32 Minuten

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,97-1,58 (-2,37%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 202166,6666,6664,8664,9764,971.452.100
26. Okt. 202166,8967,1066,3966,5566,551.506.000
25. Okt. 202165,7166,9065,1966,7566,751.143.500
22. Okt. 202165,8366,3365,3165,7965,791.755.100
21. Okt. 202166,0566,1964,9265,8765,871.295.400
20. Okt. 202165,9065,9765,5065,6565,65892.500
19. Okt. 202164,6965,6964,5765,4765,471.162.700
18. Okt. 202165,5365,5364,2064,5864,581.595.100
15. Okt. 202165,5665,9265,3265,5665,561.620.500
14. Okt. 202164,3865,9864,3865,7865,781.662.900
13. Okt. 202164,4465,1464,0864,2264,221.452.200
12. Okt. 202164,8865,2264,2064,3664,361.142.200
11. Okt. 202165,6965,9064,7864,8164,811.094.400
08. Okt. 202165,8566,1265,3165,8965,891.613.900
07. Okt. 202165,8267,0365,4465,6565,652.152.100
06. Okt. 202164,8866,1964,7765,8265,822.209.500
05. Okt. 202166,1266,5965,2465,3365,332.325.100
04. Okt. 202167,8068,1266,1266,3266,321.704.000
01. Okt. 202168,3968,7667,4068,2168,212.391.500
30. Sept. 202168,7469,9168,7068,7868,781.731.000
29. Sept. 202168,8069,2468,2968,6768,671.609.000
28. Sept. 202169,0769,6368,5568,6868,681.156.500
27. Sept. 202168,9169,2867,8769,2669,261.654.300
24. Sept. 202169,6970,1468,6269,0069,001.407.400
23. Sept. 202169,2370,2268,8269,7869,782.412.200
22. Sept. 202173,1273,8569,4269,5969,595.782.700
21. Sept. 202175,7576,8374,8676,0676,061.208.100
20. Sept. 202178,0079,5075,5275,9175,912.735.500
17. Sept. 202175,2576,1174,2275,9975,992.544.900
16. Sept. 202172,9475,0872,9475,0475,041.123.900
15. Sept. 202172,6273,8672,5473,4473,441.316.600
14. Sept. 202172,9673,0371,8772,2472,24874.200
13. Sept. 202171,7672,8571,1572,4572,451.798.800
10. Sept. 202172,7273,3370,9771,1271,121.186.700
09. Sept. 202174,1875,0072,6572,6972,69877.000
08. Sept. 202174,4275,0073,8974,0674,06559.900
07. Sept. 202175,7876,7174,3974,7074,701.107.800
03. Sept. 202176,9177,4776,0176,0976,091.042.900
02. Sept. 202177,2177,7176,0977,2377,23856.000
01. Sept. 202176,7180,3076,1377,0377,032.662.300
31. Aug. 202176,1776,7475,6076,4976,491.317.000
30. Aug. 202175,7576,6675,7576,0576,05580.100
27. Aug. 202175,5176,9175,0075,6875,68708.700
26. Aug. 202175,9576,2075,1075,1575,15763.300
25. Aug. 202175,6875,9575,0075,7675,76768.000
24. Aug. 202175,7675,7875,1975,5475,54503.700
23. Aug. 202175,1875,7874,6575,5375,53659.700
20. Aug. 202174,4776,0674,4274,9074,90772.200
19. Aug. 202174,5375,6174,4274,5174,51865.100
18. Aug. 202175,5875,6974,4674,5474,54983.500
17. Aug. 202173,6375,6973,4275,6675,661.162.400
16. Aug. 202173,4974,0272,8573,9973,991.025.100
13. Aug. 202173,0973,9172,6173,4773,47825.000
12. Aug. 202173,3073,4571,9172,9072,901.213.500
11. Aug. 202173,9874,4372,4872,9072,901.797.900
10. Aug. 202175,3275,4572,9773,6273,621.193.200
09. Aug. 202176,4876,8075,1575,3175,31973.200
06. Aug. 202176,8377,0776,0076,3076,30979.000
05. Aug. 202177,6277,6276,3076,9276,921.224.000
04. Aug. 202178,1879,8177,2277,3477,341.648.400
03. Aug. 202177,9278,1675,7577,9577,951.577.800
02. Aug. 202177,4978,6777,2278,4778,471.361.000
30. Juli 202177,3877,8476,9977,3577,351.497.300
29. Juli 202178,5178,6277,2377,4077,401.534.500
28. Juli 202176,5478,3376,2678,0178,011.212.800
27. Juli 202176,9977,1075,5576,3476,342.015.100
26. Juli 202178,7779,1777,1177,3177,31787.100
23. Juli 202178,9479,6378,5279,3079,30854.400
22. Juli 202178,8378,9278,0578,6278,62843.600
21. Juli 202178,9379,8078,3079,1479,141.166.000
20. Juli 202178,4679,2978,0079,2179,211.863.400
19. Juli 202178,1079,5877,3077,5677,561.328.500
16. Juli 202180,2380,5877,5578,3378,331.803.000
15. Juli 202179,8080,4878,8079,9979,991.015.200
14. Juli 202180,8180,9079,5379,8779,87713.100
13. Juli 202181,1481,5780,2580,6280,62695.700
12. Juli 202182,0482,4480,8981,1881,18991.700
09. Juli 202181,1582,1280,4482,0482,04880.300
08. Juli 202181,2582,4881,1181,4381,431.018.500
07. Juli 202183,4283,4281,6482,1382,13979.300
06. Juli 202183,3283,7582,9083,3483,341.069.100
02. Juli 202184,0584,2382,8583,5883,581.034.000
01. Juli 202184,0984,5083,1284,0284,021.564.000
30. Juni 202184,8784,9983,8684,1384,13973.200
29. Juni 202185,2185,9784,5184,7084,70722.600
28. Juni 202188,1288,2685,3285,6185,61968.200
25. Juni 202185,5287,0184,6986,8386,831.930.600
24. Juni 202185,4186,5384,4286,1386,131.415.900
23. Juni 202185,5085,7584,3185,1385,131.200.900
22. Juni 202185,1585,9982,4485,0985,092.130.300
21. Juni 202184,4285,1884,0984,9384,931.454.800
18. Juni 202183,0084,1482,6283,9683,962.074.200
17. Juni 202182,8883,5882,0083,1383,131.457.100
16. Juni 202182,9184,0882,2783,1283,122.064.200
15. Juni 202182,5583,2882,2682,7682,761.512.600
14. Juni 202182,9483,2881,0482,6482,641.437.500
11. Juni 202184,6785,0081,0682,5882,582.683.100
10. Juni 202186,3887,6585,6487,5387,531.030.900
09. Juni 202184,7786,3484,6986,2086,20958.500
08. Juni 202185,8886,3083,9784,8184,81965.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...