Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Inhibrx Biosciences, Inc. (INBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX240920C00030000 | 2024-05-29 3:37PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 122 | 33 | 50.00% |
| INBX240920C00035000 | 2024-05-29 3:14PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 119 | 50.00% |
| INBX240920C00040000 | 2024-05-20 11:16AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| INBX240920C00045000 | 2024-03-20 1:54PM EDT | 45.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | 6 | 67 | 315.23% |
| INBX240920C00050000 | 2024-02-27 4:54PM EDT | 50.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | - | 4 | 328.32% |
| INBX240920C00055000 | 2024-02-26 10:30AM EDT | 55.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 339.84% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX240920P00017500 | 2024-01-23 10:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INBX240920P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| INBX240920P00030000 | 2024-05-29 12:44PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 734 | 0.00% |
| INBX240920P00035000 | 2024-05-29 3:14PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| INBX240920P00040000 | 2024-03-04 10:30AM EDT | 40.00 | 6.60 | 4.00 | 8.50 | 0.00 | - | 1 | 38 | 0.00% |
| INBX240920P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 8.80 | 8.90 | 13.50 | 0.00 | - | 2 | 5 | 0.00% |
| INBX240920P00050000 | 2024-02-09 10:30AM EDT | 50.00 | 13.90 | 13.50 | 18.30 | 0.00 | - | - | 2 | 0.00% |
