Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.098,99 +732,97 (+1,35%) CMC Crypto 200
1.274,14 +3,40 (+0,27%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00017500 | 2023-10-26 10:33AM EDT | 17.50 | 1.50 | 4.00 | 6.10 | 0.00 | - | - | 0 | 0.00% |
| INBK240517C00020000 | 2024-02-12 11:39AM EDT | 20.00 | 12.58 | 11.50 | 14.50 | 0.00 | - | 39 | 45 | 254.88% |
| INBK240517C00022500 | 2023-11-21 1:24PM EDT | 22.50 | 1.10 | 3.60 | 5.30 | 0.00 | - | - | 35 | 0.00% |
| INBK240517C00025000 | 2023-12-13 4:12PM EDT | 25.00 | 2.00 | 2.90 | 3.40 | 0.00 | - | - | 5 | 0.00% |
| INBK240517C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 3.21 | 1.65 | 4.90 | 0.00 | - | 12 | 141 | 93.46% |
| INBK240517C00035000 | 2024-04-23 2:43PM EDT | 35.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 3 | 385 | 61.33% |
| INBK240517C00040000 | 2024-02-23 4:32PM EDT | 40.00 | 0.70 | 0.05 | 2.40 | 0.00 | - | 3 | 53 | 142.87% |
| INBK240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 152.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00020000 | 2024-01-22 10:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| INBK240517P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 0.90 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 196.09% |
| INBK240517P00030000 | 2024-04-18 2:49PM EDT | 30.00 | 2.00 | 0.20 | 1.95 | 0.00 | - | - | 1 | 72.17% |
| INBK240517P00035000 | 2024-04-19 3:00PM EDT | 35.00 | 4.00 | 2.70 | 5.90 | 0.00 | - | 4 | 4 | 84.72% |
| INBK240517P00040000 | 2024-04-22 11:48AM EDT | 40.00 | 7.60 | 8.10 | 11.50 | 0.00 | - | - | 20 | 155.86% |
