Deutsche Märkte schließen in 43 Minuten
DAX
18.293,40 +82,85 (+0,45%) Euro Stoxx 50
4.910,96 +8,36 (+0,17%) Dow Jones 30
39.429,28 +265,22 (+0,68%) Gold
2.337,60 +1,00 (+0,04%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
56.811,83 -1.114,91 (-1,92%)
Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00002500 | 2023-12-01 3:10PM EDT | 2.50 | 6.70 | 7.10 | 9.30 | 0.00 | - | 1 | 1 | 446.88% |
| IMTX240719C00005000 | 2023-12-12 4:59PM EDT | 5.00 | 5.10 | 7.30 | 9.00 | 0.00 | - | 1 | 90 | 564.06% |
| IMTX240719C00007500 | 2024-06-24 12:04PM EDT | 7.50 | 5.00 | 3.70 | 6.00 | 0.00 | - | 8 | 233 | 244.53% |
| IMTX240719C00010000 | 2024-05-14 12:04PM EDT | 10.00 | 2.50 | 2.40 | 4.60 | 0.00 | - | 2 | 474 | 251.95% |
| IMTX240719C00012500 | 2024-06-25 2:46PM EDT | 12.50 | 0.50 | 0.10 | 1.00 | 0.00 | - | 4 | 1,241 | 78.91% |
| IMTX240719C00015000 | 2024-06-18 10:11AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 151 | 1,026 | 116.02% |
| IMTX240719C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 8 | 170 | 153.91% |
| IMTX240719C00020000 | 2024-02-20 11:40AM EDT | 20.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | - | 60 | 209.96% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719P00005000 | 2024-01-08 2:02PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 175 | 2,089 | 310.16% |
| IMTX240719P00007500 | 2024-05-31 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 185.16% |
| IMTX240719P00010000 | 2024-06-24 1:05PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 8 | 267 | 92.58% |
| IMTX240719P00012500 | 2024-06-14 3:32PM EDT | 12.50 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 20 | 58.20% |
