Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IMTX250117C00007500 | 2024-03-13 9:30AM EDT | 7.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IMTX250117C00010000 | 2024-06-25 2:45PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
IMTX250117C00012500 | 2024-06-25 2:46PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,590 | 3.13% |
IMTX250117C00015000 | 2024-06-25 2:45PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
IMTX250117C00017500 | 2024-06-05 12:15PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
IMTX250117C00020000 | 2024-06-05 12:18PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
IMTX250117C00022500 | 2024-06-05 12:19PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
IMTX250117C00025000 | 2024-06-05 12:15PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IMTX250117P00005000 | 2024-06-21 2:35PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
IMTX250117P00007500 | 2024-06-21 2:49PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
IMTX250117P00010000 | 2024-06-21 2:32PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |