Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.117,77 +267,71 (+0,43%)
Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX250117C00007500 | 2024-03-13 9:30AM EDT | 7.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IMTX250117C00010000 | 2024-05-24 3:32PM EDT | 10.00 | 3.05 | 3.80 | 5.10 | 0.00 | - | 60 | 322 | 77.25% |
| IMTX250117C00012500 | 2024-06-05 12:33PM EDT | 12.50 | 3.10 | 2.55 | 3.80 | 0.00 | - | 10 | 1,589 | 75.29% |
| IMTX250117C00015000 | 2024-06-14 10:56AM EDT | 15.00 | 2.10 | 0.00 | 2.00 | +0.08 | +3.96% | 22 | 62 | 67.92% |
| IMTX250117C00017500 | 2024-06-05 12:15PM EDT | 17.50 | 1.20 | 0.55 | 1.40 | 0.00 | - | 8 | 20 | 57.03% |
| IMTX250117C00020000 | 2024-06-05 12:18PM EDT | 20.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 7 | 11 | 52.54% |
| IMTX250117C00022500 | 2024-06-05 12:19PM EDT | 22.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 4 | 79 | 54.79% |
| IMTX250117C00025000 | 2024-06-05 12:15PM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 57.81% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX250117P00005000 | 2024-06-14 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 247 | 784 | 76.56% |
| IMTX250117P00007500 | 2024-06-14 3:40PM EDT | 7.50 | 0.26 | 0.25 | 0.50 | -0.34 | -56.67% | 1,333 | 727 | 67.77% |
| IMTX250117P00010000 | 2024-06-14 3:36PM EDT | 10.00 | 0.89 | 0.70 | 0.90 | -1.07 | -54.59% | 25 | 130 | 55.96% |
