Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.881,78 +141,49 (+0,23%)
Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00002500 | 2023-12-01 3:10PM EDT | 2.50 | 6.70 | 7.10 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| IMTX240719C00005000 | 2023-12-12 4:59PM EDT | 5.00 | 5.10 | 7.30 | 9.00 | 0.00 | - | 1 | 90 | 203.91% |
| IMTX240719C00007500 | 2024-04-26 11:48AM EDT | 7.50 | 2.75 | 3.30 | 5.50 | 0.00 | - | 7 | 248 | 0.00% |
| IMTX240719C00010000 | 2024-05-14 12:04PM EDT | 10.00 | 2.50 | 2.40 | 4.60 | 0.00 | - | 2 | 474 | 111.13% |
| IMTX240719C00012500 | 2024-06-12 10:36AM EDT | 12.50 | 1.84 | 0.95 | 2.65 | 0.00 | - | 3 | 1,231 | 98.63% |
| IMTX240719C00015000 | 2024-06-12 1:05PM EDT | 15.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 27 | 972 | 80.47% |
| IMTX240719C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 8 | 170 | 108.20% |
| IMTX240719C00020000 | 2024-02-20 11:40AM EDT | 20.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | - | 60 | 141.21% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719P00005000 | 2024-01-08 2:02PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 175 | 2,089 | 268.75% |
| IMTX240719P00007500 | 2024-05-31 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 170.70% |
| IMTX240719P00010000 | 2024-05-21 3:24PM EDT | 10.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 10 | 262 | 55.47% |
| IMTX240719P00012500 | 2024-06-14 3:32PM EDT | 12.50 | 0.75 | 0.00 | 1.75 | +0.08 | +11.94% | 1 | 21 | 71.97% |
