Deutsche Märkte schließen in 3 Stunden 36 Minuten

AC Immune SA (IMR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,1970+0,0450 (+2,09%)
Ab 12:40PM CET. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 20232,13402,19802,10002,19702,19703.500
27. Jan. 20232,17402,17402,05302,15202,152040
26. Jan. 20232,11702,19002,11702,19002,19004.600
25. Jan. 20232,04802,10702,04802,10702,1070-
24. Jan. 20232,12802,12802,08802,09502,0950-
23. Jan. 20232,15902,15902,15902,15902,1590-
20. Jan. 20231,95952,21501,95952,21502,2150150
19. Jan. 20232,12202,12201,95451,95451,9545-
18. Jan. 20232,14902,22702,03202,09202,09203.500
17. Jan. 20232,25002,28502,11102,11102,111019.000
16. Jan. 20232,22702,28002,22702,28002,2800200
13. Jan. 20232,17802,34602,17802,18002,18001.500
12. Jan. 20232,05102,24902,02602,02602,02607.000
11. Jan. 20231,98652,08401,98652,08402,0840-
10. Jan. 20231,99002,10001,95101,95951,959552.000
09. Jan. 20232,10102,10102,03002,03002,0300-
06. Jan. 20232,00302,00302,00302,00302,0030-
05. Jan. 20232,02302,14002,01902,14002,14001.225
04. Jan. 20232,06402,06402,06202,06202,0620350
03. Jan. 20231,89202,02901,89202,02902,02908.000
02. Jan. 20231,88601,94451,88601,94451,94456.100
30. Dez. 20221,68901,68901,68201,68201,6820-
29. Dez. 20221,61051,78001,58501,78001,7800700
28. Dez. 20221,61451,66251,57451,66251,66252.000
27. Dez. 20221,64301,64301,61401,61401,6140-
23. Dez. 20221,60051,60051,60051,60051,6005-
22. Dez. 20221,66001,66151,65751,65801,65801.320
21. Dez. 20221,62351,72201,62351,72201,72205.330
20. Dez. 20221,73251,75951,72951,72951,7295-
19. Dez. 20221,80201,80201,80201,80201,8020-
16. Dez. 20221,88851,94201,87151,90651,90653.200
15. Dez. 20222,04502,04501,90401,90401,90402.000
14. Dez. 20222,03602,03601,98201,98201,98202
13. Dez. 20221,96302,05101,96301,97401,9740-
12. Dez. 20222,16402,16401,97901,97901,9790-
09. Dez. 20222,14902,14902,13102,13102,1310-
08. Dez. 20221,99801,99801,99801,99801,9980-
07. Dez. 20222,22702,22702,00602,16002,1600200
06. Dez. 20222,27802,27902,23302,23302,2330-
05. Dez. 20222,40102,40102,31202,31202,3120100
02. Dez. 20222,35802,40702,35802,40702,4070-
01. Dez. 20222,40402,40402,38402,38402,3840-
30. Nov. 20222,50102,50102,30202,30202,3020-
29. Nov. 20222,50102,54002,50102,50902,5090-
28. Nov. 20222,59702,59702,59702,59702,5970-
25. Nov. 20222,48302,48302,48302,48302,4830-
24. Nov. 20222,38002,48702,38002,48702,4870-
23. Nov. 20222,57702,57702,57702,57702,5770-
22. Nov. 20222,55602,56002,48302,48302,4830-
21. Nov. 20222,80802,81502,76802,76802,76802.000
18. Nov. 20222,78902,78902,78902,78902,7890-
17. Nov. 20222,43702,43702,43702,43702,4370-
16. Nov. 20222,48302,48302,48302,48302,4830-
15. Nov. 20222,64102,64602,60102,64602,6460300
14. Nov. 20222,40002,58102,40002,57702,5770-
11. Nov. 20222,71502,71502,67902,67902,67902.000
10. Nov. 20222,66702,77902,66702,77902,77902.000
09. Nov. 20222,77802,77802,69302,69302,6930-
08. Nov. 20222,94702,95202,76202,76202,7620-
07. Nov. 20222,91602,92702,91302,91302,9130-
04. Nov. 20222,88803,12502,88803,12503,125033
03. Nov. 20222,89602,89602,89602,89602,8960-
02. Nov. 20222,98102,98102,89102,89102,8910-
01. Nov. 20222,69303,15402,68002,98202,98209.450
31. Okt. 20222,85402,85402,67902,67902,67902.000
28. Okt. 20223,06203,06202,95003,01503,01505.500
27. Okt. 20223,04903,05002,98102,98102,98107.500
26. Okt. 20222,94402,94402,88002,88002,88001.200
25. Okt. 20222,98802,98802,98802,98802,9880-
24. Okt. 20222,95202,95202,95202,95202,9520-
21. Okt. 20222,84802,84802,84802,84802,8480-
20. Okt. 20222,84602,84602,77102,77102,77103.000
19. Okt. 20222,82202,88802,73402,73402,73401.000
18. Okt. 20222,91702,91702,84802,84802,8480525
17. Okt. 20222,98902,99202,98902,99202,9920-
14. Okt. 20222,92802,98502,79102,81802,818040
13. Okt. 20222,83602,83602,66302,66302,6630-
12. Okt. 20222,80802,89602,74102,89602,8960100
11. Okt. 20222,72702,80002,68602,68602,68607.500
10. Okt. 20222,78702,78702,73802,73802,7380100
07. Okt. 20223,14303,14302,93102,94702,94704.500
06. Okt. 20223,05103,05103,05103,05103,0510-
05. Okt. 20223,03303,03303,03303,03303,0330-
04. Okt. 20223,11603,11903,04203,04203,04206.000
03. Okt. 20223,19503,19503,19503,19503,1950-
30. Sept. 20223,30803,41102,98803,10803,10809.950
29. Sept. 20223,18403,24803,13503,24803,2480-
28. Sept. 20222,80003,21702,80003,21703,21704.500
27. Sept. 20222,56002,61602,56002,61602,6160500
26. Sept. 20222,45102,45102,35802,35802,3580-
23. Sept. 20222,60402,60402,37202,41002,4100-
22. Sept. 20222,41202,42102,41202,41202,4120-
21. Sept. 20222,57702,59802,42502,42502,4250-
20. Sept. 20222,65002,65002,41302,41302,4130400
19. Sept. 20222,81602,81602,81602,81602,8160-
16. Sept. 20222,70902,71102,70902,71102,7110-
15. Sept. 20222,74002,80002,59102,63802,6380100
14. Sept. 20222,63602,70502,54202,54202,54202.000
13. Sept. 20222,71002,71002,69702,69702,6970-
12. Sept. 20222,73802,73802,70602,70602,706080
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...