Deutsche Märkte öffnen in 5 Stunden 30 Minuten

AC Immune SA (IMR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,0330-0,0090 (-0,30%)
Börsenschluss: 08:02AM CEST
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 2022------
05. Okt. 2022------
04. Okt. 20223,11603,11903,04203,04203,04206.000
03. Okt. 20223,19503,19503,19503,19503,1950-
30. Sept. 20223,30803,41102,98803,10803,10809.950
29. Sept. 20223,18403,24803,13503,24803,2480-
28. Sept. 20222,80003,21702,80003,21703,21704.500
27. Sept. 20222,56002,61602,56002,61602,6160500
26. Sept. 20222,45102,45102,35802,35802,3580-
23. Sept. 20222,60402,60402,37202,41002,4100-
22. Sept. 20222,41202,42102,41202,41202,4120-
21. Sept. 20222,57702,59802,42502,42502,4250-
20. Sept. 20222,65002,65002,41302,41302,4130400
19. Sept. 20222,81602,81602,81602,81602,8160-
16. Sept. 20222,70902,71102,70902,71102,7110-
15. Sept. 20222,74002,80002,59102,63802,6380100
14. Sept. 20222,63602,70502,54202,54202,54202.000
13. Sept. 20222,71002,71002,69702,69702,6970-
12. Sept. 20222,73802,73802,70602,70602,706080
09. Sept. 20222,79802,82302,79802,82302,8230-
08. Sept. 20222,90202,90202,90202,90202,9020-
07. Sept. 20222,70002,74202,66702,66702,6670500
06. Sept. 20222,89902,89902,76702,76702,7670-
05. Sept. 20222,91802,91802,91802,91802,9180-
02. Sept. 20222,91802,91802,80402,81002,8100-
01. Sept. 20222,97203,00402,97203,00403,0040100
31. Aug. 20223,07203,13803,06703,13803,1380-
30. Aug. 20223,16203,16203,06503,06503,0650-
29. Aug. 20223,14503,15003,04103,04103,041045
26. Aug. 20223,19103,26603,15603,15603,1560120
25. Aug. 20223,48803,48803,48803,48803,4880-
24. Aug. 20223,46003,46003,46003,46003,4600-
23. Aug. 20223,17803,17803,17803,17803,1780-
22. Aug. 20223,26703,26703,26703,26703,2670-
19. Aug. 20223,25803,25803,11103,11103,1110-
18. Aug. 20223,23803,23803,23803,23803,2380-
17. Aug. 20223,37503,37503,26703,26703,2670-
16. Aug. 20223,53703,53703,37903,37903,3790300
15. Aug. 20223,28603,28603,28603,28603,2860-
12. Aug. 20223,12103,29103,12103,29103,2910-
11. Aug. 20223,31303,31303,30003,30003,3000-
10. Aug. 20223,22903,24103,22903,24103,2410-
09. Aug. 20223,08803,33803,07803,33803,3380200
08. Aug. 20223,39103,47503,39103,47503,47501.800
05. Aug. 20223,20903,38503,20903,38503,38508.000
04. Aug. 20223,31803,32203,31103,31903,3190-
03. Aug. 20223,18903,18902,89103,18403,1840200
02. Aug. 20223,08003,20103,08003,20103,2010-
01. Aug. 20223,39303,40603,15303,15303,15301.096
29. Juli 20223,42103,44903,42103,44903,4490-
28. Juli 20223,26803,28403,26803,28403,2840-
27. Juli 20223,21103,21503,21103,21503,2150300
26. Juli 20223,10803,10803,10803,10803,1080-
25. Juli 20223,14803,14803,09503,09503,0950-
22. Juli 20223,11803,13203,11803,13203,1320-
21. Juli 20223,21003,21003,21003,21003,2100-
20. Juli 20223,21903,21903,17503,17503,1750-
19. Juli 20223,15303,16203,02603,16203,16204.260
18. Juli 20223,30503,32203,05603,18403,1840210
15. Juli 20223,33803,33803,11503,29203,2920-
14. Juli 20223,39703,39703,18003,29103,2910-
13. Juli 20223,25203,39203,14003,39203,39201.500
12. Juli 20223,22803,23203,21703,21703,2170-
11. Juli 20223,24803,26503,24803,26503,2650-
08. Juli 20223,27003,27003,20403,24603,246011.000
07. Juli 20223,28103,28103,28103,28103,2810-
06. Juli 20223,31403,32103,17503,17503,1750-
05. Juli 20223,20203,21503,09903,18103,1810-
04. Juli 20223,17903,18803,17903,18803,1880-
01. Juli 20223,37703,37703,37703,37703,3770-
30. Juni 20223,41503,41503,17703,17703,1770-
29. Juni 20223,65503,65503,28603,28603,2860500
28. Juni 20223,17203,24803,17203,24803,2480-
27. Juni 20223,02203,15703,02203,15703,15705.680
24. Juni 20223,05603,13302,99602,99602,99604.000
23. Juni 20223,01303,01302,88402,95802,958026
22. Juni 20222,78902,78902,77402,77502,7750-
21. Juni 20222,54002,70002,43602,70002,70009.560
20. Juni 20222,45102,51602,45102,51402,5140400
17. Juni 20222,22202,54202,22202,54202,54203.170
16. Juni 20222,46702,46702,10002,32602,32603.750
15. Juni 20222,98302,98302,75402,75402,75401.060
14. Juni 20223,02403,09702,94903,02403,02402.090
13. Juni 20223,25103,31803,01103,10903,10905.200
10. Juni 20223,16603,16603,16603,16603,1660-
09. Juni 20223,21703,21703,08403,08403,0840-
08. Juni 20223,13803,13803,13803,13803,1380-
07. Juni 20222,99003,04802,99003,04803,0480300
06. Juni 20223,13803,13803,13803,13803,1380-
03. Juni 20223,06703,06703,00403,05703,057045
02. Juni 20222,88603,03902,88603,03903,0390-
01. Juni 20222,90902,90902,74202,89302,8930-
31. Mai 20222,93603,07802,82002,82002,820060
30. Mai 20222,97103,04802,93602,93602,93604.050
27. Mai 20222,98703,06802,96402,96402,9640700
26. Mai 20222,91503,06002,91502,94802,94804.000
25. Mai 20223,00703,00702,81702,81702,8170-
24. Mai 20223,16803,16803,05503,05503,0550600
23. Mai 20222,96803,10902,96803,10903,10901.000
20. Mai 20222,93302,94802,93302,94402,9440-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...