Deutsche Märkte öffnen in 5 Stunden 7 Minuten

AC Immune SA (IMR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,5150+0,0050 (+0,20%)
Börsenschluss: 11:33AM CEST
Zeitraum:
15. Apr. 2023 - 15. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Apr. 20242,51502,51502,51502,51502,515050
11. Apr. 20242,53002,58502,51002,51002,5100-
10. Apr. 20242,50502,53502,50502,53502,5350-
09. Apr. 20242,50002,53002,50002,53002,5300-
08. Apr. 20242,50502,58502,50502,58502,5850-
05. Apr. 20242,50002,66502,50002,66502,665050
04. Apr. 20242,51002,51002,51002,51002,5100-
03. Apr. 20242,43002,43002,43002,43002,4300-
02. Apr. 20242,49502,49502,49502,49502,4950-
28. März 20242,70502,72502,70502,72002,7200565
27. März 20242,64002,64002,64002,64002,6400-
26. März 20242,63002,77502,63002,77502,775050
25. März 20242,56002,75502,56002,75502,7550-
22. März 20242,85502,86002,70002,70002,7000-
21. März 20242,91002,91002,84502,84502,8450-
20. März 20243,04503,05002,85002,94002,94008.900
19. März 20243,12503,14003,00003,03003,03004.000
18. März 20243,07503,07502,90503,07003,07001.900
15. März 20243,00503,05503,00503,05503,05501.500
14. März 20243,28003,44003,10003,10003,10005.500
13. März 20243,12003,51003,09503,24503,24501.500
12. März 20243,17503,24003,00003,11003,110011.530
11. März 20243,40003,40003,26503,26503,2650-
08. März 20243,46503,46503,22003,35503,3550-
07. März 20243,47503,53503,47503,53503,5350-
06. März 20243,56003,57003,47003,53003,5300-
05. März 20243,27003,88503,27003,51003,5100320
04. März 20243,46503,67003,30003,30003,30002.200
01. März 20243,27503,35003,27503,35003,3500-
29. Feb. 20243,53003,53003,51503,51503,515027
28. Feb. 20243,43003,47003,43003,47003,4700-
27. Feb. 20243,39503,59003,39503,51503,51502.000
26. Feb. 20243,25003,25003,09003,11503,1150150
23. Feb. 20242,95502,97502,92002,97502,9750-
22. Feb. 20243,01003,01502,89002,89002,8900-
21. Feb. 20243,00503,00502,91502,91502,9150-
20. Feb. 20242,75502,90502,74502,90502,9050-
19. Feb. 20242,76502,76502,76502,76502,7650-
16. Feb. 20242,71502,76002,71502,76002,7600-
15. Feb. 20242,57502,57502,57502,57502,5750-
14. Feb. 20242,56502,56502,56502,56502,5650-
13. Feb. 20242,61502,80502,61502,80502,8050600
12. Feb. 20242,48502,59502,48502,59502,59501.000
09. Feb. 20242,54502,80502,54502,80502,8050300
08. Feb. 20242,45502,55502,45502,54502,54502.000
07. Feb. 20242,45002,53502,40002,40002,4000620
06. Feb. 20242,61502,79502,61502,62002,620012.500
05. Feb. 20242,92002,97502,63002,63002,63002.700
02. Feb. 20242,95002,95002,70002,77002,77001.755
01. Feb. 20242,95002,95002,95002,95002,9500-
31. Jan. 20242,92503,03002,92502,93502,9350-
30. Jan. 20242,90003,06502,90003,06503,0650525
29. Jan. 20243,18503,18503,00503,02003,0200567
26. Jan. 20243,44003,54003,14503,17503,175060
25. Jan. 20243,64503,77003,47003,47003,47005.775
24. Jan. 20243,70503,70503,70503,70503,7050-
23. Jan. 20243,63503,70503,63503,65003,6500-
22. Jan. 20244,00504,28004,00504,28004,28001.045
19. Jan. 20243,73503,80503,68003,68003,6800-
18. Jan. 20243,85003,85503,68003,73003,7300-
17. Jan. 20243,95004,00003,74503,74503,7450-
16. Jan. 20244,09504,25004,04504,04504,04501.100
15. Jan. 20244,09504,09504,09504,09504,0950-
12. Jan. 20244,06004,13504,06004,13504,1350-
11. Jan. 20244,09504,09504,09504,09504,0950-
10. Jan. 20244,14504,29504,08004,08004,0800200
09. Jan. 20244,36504,36504,24004,24004,2400-
08. Jan. 20243,82003,88503,60003,88503,8850-
05. Jan. 20243,97503,97503,97503,97503,9750-
04. Jan. 20244,01504,01503,84503,84503,8450-
03. Jan. 20244,20004,20003,95003,98503,98504.000
02. Jan. 20244,49004,49004,31004,31004,31002.000
29. Dez. 20234,29504,30004,29004,29004,29002.000
28. Dez. 20234,34504,50004,34504,45504,45506.106
27. Dez. 20234,16504,40004,16504,27504,275025.151
22. Dez. 20233,75003,89503,75003,89503,89503.548
21. Dez. 20233,63503,63503,63503,63503,6350-
20. Dez. 20233,55503,55503,55503,55503,5550-
19. Dez. 20233,49003,61503,49003,61503,6150900
18. Dez. 20233,52003,52003,46003,46003,4600-
15. Dez. 20233,20004,00003,20003,46003,46001.345
14. Dez. 20233,24003,24003,23503,23503,2350-
13. Dez. 20233,28003,43503,28003,33003,3300500
12. Dez. 20233,50503,60503,17503,23003,23006.570
11. Dez. 20233,35003,55503,28003,55503,5550600
08. Dez. 20233,26003,40003,26003,40003,4000900
07. Dez. 20233,26503,37503,26503,37503,37505.059
06. Dez. 20233,17003,32503,17003,32503,3250-
05. Dez. 20233,00503,00503,00503,00503,0050-
04. Dez. 20232,98503,09502,98503,06503,06501.000
01. Dez. 20232,96002,96002,96002,96002,9600-
30. Nov. 20232,86002,86002,82002,82002,8200-
29. Nov. 20232,83502,83502,77502,77502,7750-
28. Nov. 20232,65502,78002,62002,78002,78003.000
27. Nov. 20232,69502,73002,55502,63502,6350-
24. Nov. 20232,70502,77502,70502,77502,7750-
23. Nov. 20232,70002,70502,70002,70502,7050500
22. Nov. 20232,70502,72502,70502,72502,7250-
21. Nov. 20232,83502,83502,83502,83502,8350-
20. Nov. 20232,90002,90002,90002,90002,9000350
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...