Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.167,82 +1.730,27 (+3,01%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 10.50 | 15.30 | 0.00 | - | 69 | 70 | 144.53% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 6.10 | 10.40 | 0.00 | - | 2 | 566 | 109.42% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 3.40 | 3.70 | 0.00 | - | 1 | 34 | 34.13% |
| IMO240517C00070000 | 2024-05-01 1:05PM EDT | 70.00 | 0.53 | 0.50 | 0.60 | 0.00 | - | 9 | 99 | 25.20% |
| IMO240517C00075000 | 2024-04-30 3:01PM EDT | 75.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 3 | 149 | 51.71% |
| IMO240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 152 | 50.10% |
| IMO240517C00085000 | 2024-05-03 3:23PM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 38 | 64.45% |
| IMO240517C00090000 | 2024-05-03 3:23PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 3 | 64 | 72.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 157.13% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 121.00% |
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 63 | 68 | 86.91% |
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 179 | 47.95% |
| IMO240517P00065000 | 2024-05-03 10:02AM EDT | 65.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 62 | 24.81% |
| IMO240517P00070000 | 2024-05-01 3:27PM EDT | 70.00 | 2.85 | 2.20 | 2.45 | 0.00 | - | 14 | 55 | 22.95% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 4.80 | 9.20 | 0.00 | - | 2 | 13 | 89.16% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 9.60 | 14.50 | 0.00 | - | - | 0 | 120.75% |
