Deutsche Märkte schließen in 7 Stunden
DAX
18.043,22 +125,94 (+0,70%) Euro Stoxx 50
4.971,66 +32,65 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,00 +15,50 (+0,66%) EUR/USD
1,0750 +0,0017 (+0,16%) Bitcoin EUR
59.897,21 +373,44 (+0,63%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMO240517C00065000 | 2024-04-25 3:06PM EDT | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMO240517C00070000 | 2024-04-25 2:43PM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IMO240517C00075000 | 2024-04-25 3:51PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IMO240517C00080000 | 2024-04-25 3:44PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IMO240517C00085000 | 2024-04-23 11:16AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IMO240517C00090000 | 2024-04-16 2:10PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 134.96% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 106.45% |
| IMO240517P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 98.68% |
| IMO240517P00060000 | 2024-04-19 2:14PM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IMO240517P00065000 | 2024-04-25 3:57PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IMO240517P00070000 | 2024-04-25 2:08PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
