Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.935,12 +65,74 (+0,16%) Gold
2.415,30 +29,80 (+1,25%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.625,45 +1.911,07 (+3,20%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 2 | 29 |
| 15.72 | 0.00 | - | 69 | 70 | 55.00 | 0.05 | 0.00 | - | 63 | 68 |
| 9.17 | 0.00 | - | 2 | 566 | 60.00 | 0.10 | 0.00 | - | 1 | 180 |
| 5.40 | 0.00 | - | 1 | 34 | 65.00 | 0.05 | 0.00 | - | 6 | 81 |
| 0.04 | -0.11 | -42.31% | 10 | 93 | 70.00 | 0.99 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 1 | 149 | 75.00 | 6.29 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 16 | 221 | 80.00 | 7.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 53 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 64 | 90.00 | - | - | - | - | - |
