Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
17.957,28 +25,11 (+0,14%) Euro Stoxx 50
4.909,35 -11,87 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,20 -2,80 (-0,12%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.789,61 +852,30 (+1,58%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 0.00% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 0.00% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| IMO240517C00070000 | 2024-05-01 1:05PM EDT | 70.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 6.25% |
| IMO240517C00075000 | 2024-04-30 3:01PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 12.50% |
| IMO240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 152 | 25.00% |
| IMO240517C00085000 | 2024-04-29 1:08PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
| IMO240517C00090000 | 2024-04-16 2:10PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 64 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 144.53% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 110.64% |
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 68 | 25.00% |
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| IMO240517P00065000 | 2024-05-01 2:56PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 6.25% |
| IMO240517P00070000 | 2024-05-01 3:27PM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
