Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.816,55 -2.006,49 (-3,59%)
Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM250117C00010000 | 2024-06-27 3:59PM EDT | 10.00 | 4.00 | 2.20 | 5.40 | 0.00 | - | 4 | 0 | 81.54% |
| IMNM250117C00012500 | 2024-06-27 3:20PM EDT | 12.50 | 3.35 | 2.50 | 3.90 | 0.00 | - | 6 | 0 | 95.56% |
| IMNM250117C00015000 | 2024-06-26 12:09PM EDT | 15.00 | 2.30 | 0.00 | 3.90 | 0.00 | - | 1 | 16 | 81.45% |
| IMNM250117C00017500 | 2024-07-02 9:30AM EDT | 17.50 | 1.53 | 0.00 | 2.10 | 0.00 | - | 10 | 0 | 70.61% |
| IMNM250117C00020000 | 2024-06-25 11:45AM EDT | 20.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 86.91% |
| IMNM250117C00022500 | 2024-06-25 11:23AM EDT | 22.50 | 0.83 | 0.00 | 2.55 | 0.00 | - | 3 | 0 | 98.97% |
| IMNM250117C00025000 | 2024-06-10 1:11PM EDT | 25.00 | 2.01 | 0.00 | 2.15 | 0.00 | - | - | 0 | 100.59% |
| IMNM250117C00030000 | 2024-06-17 12:56PM EDT | 30.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 105.66% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM250117P00007500 | 2024-06-26 10:09AM EDT | 7.50 | 0.96 | 0.00 | 2.45 | 0.00 | - | - | 2 | 108.30% |
| IMNM250117P00010000 | 2024-06-26 10:09AM EDT | 10.00 | 2.02 | 0.00 | 3.10 | 0.00 | - | - | 0 | 77.15% |
| IMNM250117P00012500 | 2024-06-06 2:43PM EDT | 12.50 | 2.36 | 2.55 | 3.60 | 0.00 | - | 2 | 0 | 80.86% |
| IMNM250117P00015000 | 2024-06-10 3:58PM EDT | 15.00 | 3.50 | 3.50 | 6.50 | 0.00 | - | 3 | 2 | 86.23% |
| IMNM250117P00017500 | 2024-05-28 11:42AM EDT | 17.50 | 5.60 | 6.10 | 8.70 | 0.00 | - | 5 | 5 | 99.07% |
