Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.009,83 +683,08 (+1,31%)
Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 1 | 10.00 | 1.24 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 5 | 23 | 12.50 | 2.50 | +0.20 | +8.70% | 1 | 12 |
| 1.20 | 0.00 | - | 20 | 65 | 15.00 | 3.82 | 0.00 | - | 10 | 11 |
| 1.18 | 0.00 | - | 11 | 41 | 17.50 | 4.80 | 0.00 | - | 29 | 16 |
| 0.80 | 0.00 | - | 5 | 43 | 20.00 | 8.59 | 0.00 | - | 1 | 22 |
| 1.90 | 0.00 | - | 1 | 3 | 22.50 | 9.30 | 0.00 | - | 1 | 44 |
| 0.25 | 0.00 | - | 1 | 87 | 25.00 | 7.90 | 0.00 | - | 2 | 2 |
| 0.69 | 0.00 | - | 2 | 67 | 30.00 | 16.42 | 0.00 | - | - | 6 |
| 0.39 | 0.00 | - | 1 | 104 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 49 | 40.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 6 | 45.00 | 22.87 | 0.00 | - | 1 | 1 |
