Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.792,28 -2.054,93 (-3,68%)
Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM241018C00010000 | 2024-05-01 3:32PM EDT | 10.00 | 6.40 | 5.00 | 7.90 | 0.00 | - | - | 1 | 239.26% |
| IMNM241018C00012500 | 2024-07-02 2:00PM EDT | 12.50 | 2.00 | 1.75 | 3.10 | 0.00 | - | 5 | 0 | 99.37% |
| IMNM241018C00015000 | 2024-06-26 10:52AM EDT | 15.00 | 1.20 | 0.90 | 2.75 | 0.00 | - | 20 | 65 | 106.01% |
| IMNM241018C00017500 | 2024-06-26 3:53PM EDT | 17.50 | 1.18 | 0.00 | 1.85 | 0.00 | - | 11 | 0 | 90.72% |
| IMNM241018C00020000 | 2024-06-26 2:25PM EDT | 20.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 5 | 0 | 119.34% |
| IMNM241018C00022500 | 2024-05-31 12:11PM EDT | 22.50 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 179.88% |
| IMNM241018C00025000 | 2024-06-26 11:39AM EDT | 25.00 | 0.25 | 0.15 | 1.35 | 0.00 | - | 1 | 0 | 121.09% |
| IMNM241018C00030000 | 2024-06-13 2:29PM EDT | 30.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 115.23% |
| IMNM241018C00035000 | 2024-05-16 1:04PM EDT | 35.00 | 0.39 | 0.00 | 2.40 | 0.00 | - | 1 | 104 | 175.10% |
| IMNM241018C00040000 | 2024-05-14 1:12PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 49 | 177.25% |
| IMNM241018C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 148.05% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM241018P00010000 | 2024-06-27 1:41PM EDT | 10.00 | 1.24 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 109.57% |
| IMNM241018P00012500 | 2024-05-17 2:47PM EDT | 12.50 | 2.30 | 0.00 | 3.00 | 0.00 | - | 3 | 12 | 107.03% |
| IMNM241018P00015000 | 2024-05-09 12:15PM EDT | 15.00 | 3.82 | 1.20 | 4.70 | 0.00 | - | 10 | 11 | 105.86% |
| IMNM241018P00017500 | 2024-06-06 12:49PM EDT | 17.50 | 4.80 | 4.60 | 7.30 | 0.00 | - | 29 | 0 | 74.41% |
| IMNM241018P00020000 | 2024-06-25 11:22AM EDT | 20.00 | 8.59 | 7.80 | 9.70 | 0.00 | - | 1 | 0 | 103.71% |
| IMNM241018P00022500 | 2024-05-17 12:22PM EDT | 22.50 | 9.30 | 8.00 | 10.40 | 0.00 | - | 1 | 44 | 51.56% |
| IMNM241018P00025000 | 2024-02-21 4:00PM EDT | 25.00 | 7.90 | 5.80 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| IMNM241018P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IMNM241018P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 22.87 | 27.30 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
