Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.187,73 +876,09 (+1,67%)
Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 2 | 2 | 5.00 | 0.40 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 6 | 24 | 7.50 | 0.08 | 0.00 | - | 4 | 64 |
| 2.20 | 0.00 | - | 3 | 35 | 10.00 | 0.40 | 0.00 | - | 1 | 50 |
| 0.51 | -0.04 | -7.27% | 3 | 433 | 12.50 | 1.35 | 0.00 | - | 1 | 415 |
| 0.15 | -0.13 | -46.43% | 2 | 394 | 15.00 | 2.90 | 0.00 | - | 12 | 127 |
| 0.05 | 0.00 | - | 101 | 139 | 17.50 | 5.48 | 0.00 | - | 2 | 39 |
| 0.10 | 0.00 | - | 5 | 118 | 20.00 | 1.98 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 15 | 30 | 22.50 | 3.53 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 947 | 25.00 | 11.70 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 4 | 83 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 35.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 15 | 40.00 | - | - | - | - | - |
