Deutsche Märkte geschlossen

Immutep Limited (IMMP)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,0100+0,0200 (+0,67%)
Börsenschluss: 04:00PM EDT
2,8600 -0,15 (-4,98%)
Nachbörse: 04:04PM EDT
Zeitraum:
09. Mai 2023 - 09. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Mai 20242,96003,02002,93993,01003,0100219.646
08. Mai 20242,92003,04002,80002,99002,9900184.300
07. Mai 20243,02003,08002,90002,92002,9200543.500
06. Mai 20242,91003,04002,91003,00003,0000515.500
03. Mai 20242,78002,89002,73002,82002,8200315.700
02. Mai 20242,73002,74002,60002,69002,6900168.600
01. Mai 20242,66002,66002,57002,60002,6000212.200
30. Apr. 20242,69002,76002,62002,69002,6900254.400
29. Apr. 20242,78002,80002,56002,67002,6700612.500
26. Apr. 20242,61002,70002,61002,65002,6500886.000
25. Apr. 20242,66002,66002,55002,60002,6000246.900
24. Apr. 20242,78003,03002,40002,59002,59001.404.600
23. Apr. 20242,35002,58002,33002,51002,510078.000
22. Apr. 20242,20002,46002,20002,32002,3200170.700
19. Apr. 20242,20002,32002,20002,25002,250089.800
18. Apr. 20242,25002,33002,15002,20002,2000270.200
17. Apr. 20242,26002,40002,11002,26002,2600197.400
16. Apr. 20242,31002,38002,26002,26002,260084.500
15. Apr. 20242,47002,47002,23002,31002,3100219.600
12. Apr. 20242,52002,60002,43002,49002,4900112.800
11. Apr. 20242,57002,69002,47002,53002,5300175.600
10. Apr. 20242,71002,72002,51002,53002,530098.400
09. Apr. 20242,81002,90002,67002,67002,6700164.700
08. Apr. 20242,85003,05002,72002,78002,7800400.200
05. Apr. 20242,78002,85002,70002,80002,8000169.900
04. Apr. 20242,55002,78002,51002,76002,7600278.900
03. Apr. 20242,57002,57002,47002,52002,5200129.800
02. Apr. 20242,42002,55002,42002,54002,5400183.300
01. Apr. 20242,32002,45002,32002,45002,4500105.400
28. März 20242,40002,47002,30002,33002,3300112.400
27. März 20242,39002,43002,35002,39002,390089.200
26. März 20242,52002,57002,36002,39002,3900149.500
25. März 20242,47002,54002,45002,50002,500058.600
22. März 20242,48002,57002,42002,47002,470075.000
21. März 20242,46002,53002,39002,51002,510096.700
20. März 20242,45002,48002,39002,44002,440076.000
19. März 20242,37002,48002,36002,42002,420098.200
18. März 20242,35002,44002,35002,42002,420065.800
15. März 20242,50002,55002,35002,39002,3900222.500
14. März 20242,58002,58002,43002,52002,5200106.500
13. März 20242,50002,70002,50002,61002,6100147.100
12. März 20242,55002,64002,50002,55002,550058.900
11. März 20242,68002,70002,53002,55002,5500115.600
08. März 20242,92002,92002,70002,75002,7500387.600
07. März 20242,70002,95002,67002,89002,8900517.800
06. März 20242,59002,75002,47002,73002,7300572.500
05. März 20242,50002,69002,50002,61002,6100528.100
04. März 20242,27002,49002,25002,35002,3500136.300
01. März 20242,39002,39002,28002,30002,300050.500
29. Feb. 20242,28002,40002,28002,34002,340075.400
28. Feb. 20242,40002,45002,25002,28002,280050.000
27. Feb. 20242,26002,39002,24002,33002,3300136.700
26. Feb. 20242,26002,29002,18002,26002,2600100.500
23. Feb. 20242,23002,29002,19002,24002,240031.600
22. Feb. 20242,27002,37002,24002,28002,2800107.500
21. Feb. 20242,17002,30002,17002,23002,2300132.100
20. Feb. 20242,23002,34002,21002,23002,2300182.000
16. Feb. 20242,22002,33002,22002,30002,3000101.500
15. Feb. 20242,23002,31002,21002,30002,300039.700
14. Feb. 20242,24002,29002,21002,29002,290058.500
13. Feb. 20242,26002,38002,21002,25002,250060.100
12. Feb. 20242,34002,35002,26002,31002,310068.500
09. Feb. 20242,35002,39002,30002,34002,340036.400
08. Feb. 20242,40002,40002,31002,35002,350046.300
07. Feb. 20242,32002,43002,25002,38002,3800107.800
06. Feb. 20242,20002,29002,17002,28002,280091.200
05. Feb. 20242,14002,17002,14002,16002,160078.600
02. Feb. 20242,21002,21002,08002,11002,1100114.000
01. Feb. 20242,17002,21002,10002,20002,200051.000
31. Jan. 20242,13002,27002,13002,17002,1700149.400
30. Jan. 20242,13002,30002,12002,14002,140092.800
29. Jan. 20242,16002,19002,10002,14002,140063.200
26. Jan. 20242,12002,20002,12002,14002,140079.800
25. Jan. 20242,13002,23002,10002,14002,1400138.400
24. Jan. 20242,30002,32002,11002,13002,130083.400
23. Jan. 20242,39002,39002,24002,25002,250056.900
22. Jan. 20242,30002,40002,27002,32002,320098.800
19. Jan. 20242,30002,40002,22002,26002,2600143.200
18. Jan. 20242,37002,41002,24002,27002,2700190.300
17. Jan. 20242,43002,46002,36002,41002,4100104.200
16. Jan. 20242,60002,60002,32002,44002,4400167.900
12. Jan. 20242,58002,62002,45002,58002,580087.000
11. Jan. 20242,67002,67002,51002,56002,5600163.000
10. Jan. 20242,52002,73002,49002,67002,6700266.200
09. Jan. 20242,41002,51002,41002,44002,4400260.800
08. Jan. 20242,37002,52002,28002,41002,4100167.200
05. Jan. 20242,43002,44002,31002,40002,4000109.600
04. Jan. 20242,30002,42002,28002,41002,4100161.700
03. Jan. 20242,39002,39002,27002,31002,310052.700
02. Jan. 20242,45002,45002,32002,35002,350062.200
29. Dez. 20232,44002,46002,35002,40002,400056.400
28. Dez. 20232,38002,50002,38002,46002,4600127.600
27. Dez. 20232,32002,46002,22002,46002,4600158.400
26. Dez. 20232,36002,36002,31002,35002,350072.800
22. Dez. 20232,30002,35002,23002,33002,330087.800
21. Dez. 20232,33002,33002,23002,29002,2900142.600
20. Dez. 20232,41002,48002,27002,34002,3400166.200
19. Dez. 20232,37002,49002,34002,44002,4400152.400
18. Dez. 20232,46002,46002,29002,35002,3500350.600
15. Dez. 20232,14002,54002,13002,49002,49001.614.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...