Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.762,67 +58,25 (+0,31%) Euro Stoxx 50
5.073,42 +0,97 (+0,02%) Dow Jones 30
39.953,76 -49,83 (-0,12%) Gold
2.417,00 -0,40 (-0,02%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.532,84 -140,88 (-0,23%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00010000 | 2024-04-17 1:16PM EDT | 10.00 | 7.25 | 6.70 | 8.60 | 0.00 | - | 2 | 1 | 177.15% |
| IMAX240621C00013000 | 2024-03-08 10:53AM EDT | 13.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 0.00% |
| IMAX240621C00014000 | 2024-04-10 1:11PM EDT | 14.00 | 3.10 | 2.65 | 4.30 | 0.00 | - | 2 | 348 | 77.05% |
| IMAX240621C00015000 | 2024-05-14 10:09AM EDT | 15.00 | 3.10 | 1.15 | 2.30 | 0.00 | - | 10 | 97 | 46.39% |
| IMAX240621C00016000 | 2024-05-17 9:55AM EDT | 16.00 | 1.33 | 1.00 | 1.65 | 0.00 | - | 1 | 539 | 51.07% |
| IMAX240621C00017000 | 2024-05-20 9:30AM EDT | 17.00 | 0.75 | 0.00 | 2.05 | +0.10 | +15.38% | 1 | 579 | 98.44% |
| IMAX240621C00018000 | 2024-05-17 10:32AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| IMAX240621C00019000 | 2024-05-15 11:28AM EDT | 19.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 3 | 708 | 50.98% |
| IMAX240621C00020000 | 2024-05-14 2:31PM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 353 | 647 | 63.09% |
| IMAX240621C00021000 | 2024-02-28 12:27PM EDT | 21.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 51.56% |
| IMAX240621C00022000 | 2023-12-26 1:21PM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 53.13% |
| IMAX240621C00023000 | 2023-11-29 2:59PM EDT | 23.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 14 | 17 | 77.93% |
| IMAX240621C00025000 | 2024-03-14 3:23PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 106.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00010000 | 2024-02-07 10:44AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IMAX240621P00011000 | 2024-03-22 11:58AM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 82.03% |
| IMAX240621P00012000 | 2024-05-07 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| IMAX240621P00013000 | 2024-04-23 9:31AM EDT | 13.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 350 | 59.77% |
| IMAX240621P00014000 | 2024-04-30 3:25PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 215 | 12.50% |
| IMAX240621P00015000 | 2024-05-07 9:47AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 53.32% |
| IMAX240621P00016000 | 2024-05-17 1:45PM EDT | 16.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 954 | 61.52% |
| IMAX240621P00017000 | 2024-05-16 1:33PM EDT | 17.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | 4 | 364 | 68.36% |
| IMAX240621P00018000 | 2024-05-17 10:37AM EDT | 18.00 | 1.35 | 1.00 | 3.40 | 0.00 | - | 1 | 10 | 81.35% |
| IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 19.00 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 91.60% |
| IMAX240621P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 3.70 | 2.60 | 3.60 | 0.00 | - | - | 10 | 80.37% |
| IMAX240621P00021000 | 2024-02-28 11:01AM EDT | 21.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 0 | 106.15% |
