Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.411,95 -61,34 (-0,33%) Euro Stoxx 50
4.954,31 -8,89 (-0,18%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.336,50 -4,70 (-0,20%) EUR/USD
1,0804 -0,0004 (-0,03%) Bitcoin EUR
62.727,75 -398,64 (-0,63%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 533 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 2 | 0 |
| 21.32 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.00 | 0.00 | - | 8 | 0 |
| 30.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 7.30 | 0.00 | - | 101 | 0 |
| 48.58 | 0.00 | - | 10 | 13 | 2024-12-20 | 7.30 | 0.00 | - | 3 | 0 |
| 48.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 9.40 | 0.00 | - | 28 | 0 |
| 43.90 | 0.00 | - | 1 | 9 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 0 |
