Deutsche Märkte geschlossen

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,10+4,85 (+4,03%)
Ab 11:36AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ILMN240426C001120002024-04-19 9:35AM EDT112.007.609.3015.800.00-50151.76%
ILMN240426C001140002024-04-19 9:35AM EDT114.006.107.5014.400.00-54152.39%
ILMN240426C001150002024-04-19 12:32PM EDT115.004.907.5012.800.00-246130.76%
ILMN240426C001160002024-04-19 2:29PM EDT116.003.806.7012.400.00-2261.13%
ILMN240426C001170002024-04-22 11:51AM EDT117.003.277.109.600.00-131987.45%
ILMN240426C001180002024-04-22 3:59PM EDT118.006.006.709.10+2.50+71.43%13462.26%
ILMN240426C001190002024-04-22 11:16AM EDT119.002.405.806.800.00-173753.61%
ILMN240426C001200002024-04-23 10:21AM EDT120.006.305.206.00+3.85+157.14%36553.22%
ILMN240426C001210002024-04-23 11:04AM EDT121.004.104.604.90+2.05+100.00%174944.53%
ILMN240426C001220002024-04-23 11:04AM EDT122.003.203.804.20+1.65+106.45%55445.17%
ILMN240426C001230002024-04-23 11:02AM EDT123.002.953.103.50+1.78+152.14%712744.39%
ILMN240426C001240002024-04-23 11:02AM EDT124.002.402.502.80+1.45+152.63%5334742.43%
ILMN240426C001250002024-04-23 11:14AM EDT125.002.102.002.20+1.40+200.00%1089441.16%
ILMN240426C001260002024-04-23 11:02AM EDT126.001.451.551.85+0.95+190.00%72843.31%
ILMN240426C001270002024-04-23 11:14AM EDT127.001.301.301.35+0.90+225.00%65741.21%
ILMN240426C001280002024-04-23 11:05AM EDT128.000.780.901.10+0.53+212.00%121042.77%
ILMN240426C001290002024-04-23 10:40AM EDT129.000.900.650.80+0.75+500.00%33741.99%
ILMN240426C001300002024-04-23 11:05AM EDT130.000.430.500.65+0.33+330.00%504643.60%
ILMN240426C001310002024-04-23 9:30AM EDT131.000.050.300.500.00-11644.29%
ILMN240426C001320002024-04-23 10:16AM EDT132.000.250.200.30+0.19+316.67%42841.90%
ILMN240426C001330002024-04-22 11:53AM EDT133.000.150.150.25+0.10+200.00%2843.85%
ILMN240426C001340002024-04-19 1:20PM EDT134.000.170.050.20+0.02+13.33%2645.22%
ILMN240426C001350002024-04-18 2:33PM EDT135.000.160.000.200.00-2648.83%
ILMN240426C001360002024-04-17 9:30AM EDT136.000.150.001.350.00-1772.41%
ILMN240426C001370002024-04-16 9:34AM EDT137.000.200.000.500.00-12158.79%
ILMN240426C001380002024-04-23 10:15AM EDT138.000.760.001.00+0.68+850.00%31674.12%
ILMN240426C001390002024-04-16 9:34AM EDT139.000.150.001.300.00-11983.89%
ILMN240426C001400002024-04-16 9:34AM EDT140.000.100.001.600.00-12693.36%
ILMN240426C001410002024-04-16 12:15PM EDT141.000.120.000.750.00-21979.59%
ILMN240426C001420002024-04-17 12:14PM EDT142.000.750.000.100.00-112057.42%
ILMN240426C001430002024-04-15 9:30AM EDT143.000.550.000.150.00-12563.67%
ILMN240426C001440002024-04-17 1:55PM EDT144.000.200.000.500.00-11682.42%
ILMN240426C001450002024-04-09 10:46AM EDT145.001.570.001.000.00--199.71%
ILMN240426C001460002024-04-15 9:41AM EDT146.000.270.001.950.00-24123.00%
ILMN240426C001470002024-03-26 10:44AM EDT147.003.200.001.200.00-11111.33%
ILMN240426C001480002024-04-09 9:38AM EDT148.001.250.003.400.00-11154.59%
ILMN240426C001500002024-04-17 3:48PM EDT150.000.750.000.050.00-1871.09%
ILMN240426C001525002024-04-22 12:15PM EDT152.500.050.001.650.00-45054140.04%
ILMN240426C001550002024-04-12 10:06AM EDT155.000.350.004.100.00-13192.14%
ILMN240426C001575002024-04-09 9:55AM EDT157.500.500.004.100.00--1201.27%
ILMN240426C001600002024-04-16 9:44AM EDT160.000.100.000.500.00-37128.32%
ILMN240426C001625002024-04-15 10:51AM EDT162.500.050.000.050.00-1197.66%
ILMN240426C001650002024-03-18 9:59AM EDT165.000.250.001.500.00-11175.00%
ILMN240426C001700002024-04-12 1:53PM EDT170.000.100.000.050.00-22112.50%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ILMN240426P000800002024-04-19 10:58AM EDT80.000.100.004.300.00-22360.06%
ILMN240426P000850002024-03-18 12:16PM EDT85.000.300.001.500.00-22244.34%
ILMN240426P001000002024-04-15 2:48PM EDT100.000.260.004.300.00-826216.46%
ILMN240426P001020002024-04-18 10:26AM EDT102.000.150.002.000.00--1159.18%
ILMN240426P001030002024-04-22 9:33AM EDT103.000.100.003.500.00-510182.76%
ILMN240426P001040002024-04-22 10:39AM EDT104.000.070.003.000.00-55167.48%
ILMN240426P001050002024-04-22 10:42AM EDT105.000.050.000.100.00-33577.34%
ILMN240426P001060002024-04-19 2:00PM EDT106.000.360.002.350.00-33143.36%
ILMN240426P001080002024-04-19 2:00PM EDT108.000.550.003.200.00-33146.39%
ILMN240426P001090002024-04-22 11:02AM EDT109.000.200.000.400.00-11379.69%
ILMN240426P001100002024-04-23 10:10AM EDT110.000.050.000.10-0.10-66.67%156558.98%
ILMN240426P001110002024-04-22 11:27AM EDT111.000.370.000.550.00-213876.17%
ILMN240426P001120002024-04-22 10:24AM EDT112.000.480.000.200.00-2858.40%
ILMN240426P001130002024-04-22 11:27AM EDT113.000.620.000.100.00-32954.49%
ILMN240426P001140002024-04-23 11:13AM EDT114.000.150.050.15-0.60-44.44%14550.39%
ILMN240426P001150002024-04-23 10:04AM EDT115.000.160.100.20-0.89-84.76%102850.49%
ILMN240426P001160002024-04-22 1:37PM EDT116.000.850.150.250.00-52652.15%
ILMN240426P001170002024-04-23 10:53AM EDT117.000.250.200.30-2.72-91.58%43349.90%
ILMN240426P001180002024-04-23 11:19AM EDT118.000.350.350.45-0.90-75.63%32550.98%
ILMN240426P001190002024-04-23 11:11AM EDT119.000.550.450.50-3.45-86.25%122047.46%
ILMN240426P001200002024-04-23 11:04AM EDT120.000.800.550.70-1.17-59.39%62447.90%
ILMN240426P001210002024-04-22 1:51PM EDT121.002.600.800.850.00-32445.80%
ILMN240426P001220002024-04-23 11:11AM EDT122.001.301.051.20-2.10-61.76%12047.36%
ILMN240426P001230002024-04-15 3:55PM EDT123.004.901.401.550.00--347.46%
ILMN240426P001240002024-04-23 11:11AM EDT124.002.101.801.95-3.10-59.62%53047.31%
ILMN240426P001250002024-04-23 11:18AM EDT125.002.452.252.40-5.50-69.18%206446.92%
ILMN240426P001260002024-04-23 11:14AM EDT126.003.002.752.95-5.15-63.19%38947.19%
ILMN240426P001270002024-04-23 10:38AM EDT127.003.303.403.60-6.83-67.42%21048.19%
ILMN240426P001280002024-04-19 3:36PM EDT128.0011.203.904.300.00-81849.12%
ILMN240426P001290002024-04-05 10:37AM EDT129.006.004.705.100.00-1451.22%
ILMN240426P001300002024-04-23 10:24AM EDT130.005.354.506.20-7.27-57.61%29359.42%
ILMN240426P001310002024-04-01 11:35AM EDT131.005.805.807.800.00--155.37%
ILMN240426P001320002024-04-01 10:51AM EDT132.006.606.608.700.00-1056.45%
ILMN240426P001340002024-04-04 9:58AM EDT134.007.555.8012.000.00-11122.51%
ILMN240426P001360002024-04-04 2:26PM EDT136.009.707.8014.800.00-2162.21%
ILMN240426P001380002024-04-19 1:10PM EDT138.0020.909.0017.500.00-3067.58%
ILMN240426P001400002024-03-22 10:38AM EDT140.0011.1018.7026.900.00-10256.06%
ILMN240426P001550002024-04-05 9:58AM EDT155.0029.2826.9034.800.00-60153.71%