Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.734,88 -1.451,88 (-2,50%) CMC Crypto 200
1.303,35 +8,67 (+0,67%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 21.32 | 14.50 | 19.70 | 0.00 | - | 6 | 77 | 69.81% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 197.03% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 132.89% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 82.37% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 34.00 | 41.70 | 0.00 | - | 1 | 9 | 56.34% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 4 | 102.34% |
| ILMN240517P00095000 | 2024-05-08 1:20PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 17 | 55 | 57.42% |
| ILMN240531P00095000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.58 | 0.00 | 4.10 | 0.00 | - | 6 | 8 | 70.34% |
| ILMN240621P00095000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 1.90 | 1.65 | 2.00 | +0.25 | +15.15% | 16 | 227 | 50.87% |
| ILMN240920P00095000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 6.50 | 5.80 | 6.50 | +1.50 | +30.00% | 13 | 45 | 51.54% |
| ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 7.90 | 12.90 | 0.00 | - | 3 | 80 | 53.33% |
| ILMN250117P00095000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 8.10 | 9.10 | 13.10 | 0.00 | - | 6 | 311 | 52.55% |
| ILMN260116P00095000 | 2024-05-07 11:56AM EDT | 2026-01-16 | 14.00 | 12.90 | 19.70 | 0.00 | - | 1 | 44 | 51.20% |
