Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.329,62 +255,64 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.450,56 +1.242,96 (+2,17%) CMC Crypto 200
1.351,81 +51,71 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00090000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 29.11 | 17.60 | 25.70 | 0.00 | - | - | 2 | 89.26% |
| ILMN240607C00090000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 23.08 | 18.30 | 26.10 | 0.00 | - | 1 | 1 | 60.21% |
| ILMN240621C00090000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 30.57 | 19.00 | 26.80 | 0.00 | - | 2 | 203 | 59.30% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 209.42% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 170.61% |
| ILMN250117C00090000 | 2024-05-07 12:04PM EDT | 2025-01-17 | 37.59 | 29.80 | 36.30 | 0.00 | - | 1 | 11 | 62.66% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 46.10 | 55.60 | 0.00 | - | 1 | 8 | 78.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00090000 | 2024-05-08 10:19AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 435.94% |
| ILMN240517P00090000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 207 | 69.92% |
| ILMN240621P00090000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 0.90 | 0.75 | 1.10 | -0.21 | -18.92% | 3 | 4,920 | 50.64% |
| ILMN240920P00090000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 4.34 | 3.70 | 4.50 | -0.56 | -11.43% | 10 | 130 | 51.15% |
| ILMN241220P00090000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 7.00 | 5.90 | 9.90 | 0.00 | - | 3 | 30 | 52.62% |
| ILMN250117P00090000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 7.50 | 7.10 | 8.70 | -0.38 | -4.82% | 2 | 337 | 52.42% |
| ILMN260116P00090000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 11.80 | 10.50 | 17.60 | 0.00 | - | 2 | 33 | 52.82% |
