Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.818,36 +142,68 (+0,37%) Bitcoin EUR
58.909,55 -501,31 (-0,84%) CMC Crypto 200
1.358,32 +45,69 (+3,48%) Nasdaq Compositive
16.301,24 +144,91 (+0,90%) S&P 500
5.168,66 +40,87 (+0,80%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00080000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 36.20 | 34.60 | 42.90 | 0.00 | - | 2 | 2 | 190.77% |
| ILMN240621C00080000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 55.60 | 45.60 | 53.60 | 0.00 | - | 1 | 83 | 186.43% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 131.07% |
| ILMN250117C00080000 | 2023-11-07 12:07PM EDT | 2025-01-17 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 82.59% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 49.00 | 57.90 | 0.00 | - | 1 | 37 | 60.68% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | -0.05 | -50.00% | 1 | 1 | 225.20% |
| ILMN240621P00080000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.50 | 0.00 | - | 15 | 130 | 74.56% |
| ILMN240920P00080000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 2.35 | 1.10 | 2.45 | 0.00 | - | 10 | 93 | 53.47% |
| ILMN241220P00080000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ILMN250117P00080000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 4.13 | 3.30 | 5.00 | 0.00 | - | 2 | 61 | 51.92% |
| ILMN260116P00080000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 8.00 | 5.90 | 10.00 | 0.00 | - | 4 | 41 | 49.21% |
