Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240517C00210000 | 2024-04-12 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 93.36% |
ILMN240621C00210000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 3.20 | 0.00 | - | 1 | 64 | 91.70% |
ILMN240920C00210000 | 2024-04-22 12:18PM EDT | 2024-09-20 | 1.14 | 0.40 | 3.20 | 0.00 | - | 1 | 83 | 56.81% |
ILMN241220C00210000 | 2024-04-22 1:32PM EDT | 2024-12-20 | 2.50 | 1.90 | 4.80 | 0.00 | - | 2 | 24 | 52.03% |
ILMN250117C00210000 | 2024-04-30 10:50AM EDT | 2025-01-17 | 3.60 | 2.60 | 4.90 | 0.00 | - | 2 | 145 | 50.76% |
ILMN260116C00210000 | 2024-04-01 11:03AM EDT | 2026-01-16 | 15.50 | 9.90 | 14.70 | 0.00 | - | 2 | 25 | 53.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00210000 | 2023-09-07 10:43AM EDT | 2024-06-21 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240920P00210000 | 2023-07-24 9:31AM EDT | 2024-09-20 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
ILMN241220P00210000 | 2023-11-02 1:09PM EDT | 2024-12-20 | 99.08 | 96.00 | 105.00 | 0.00 | - | 12 | 0 | 89.37% |
ILMN250117P00210000 | 2023-10-25 9:30AM EDT | 2025-01-17 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |