Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.935,43 -700,80 (-1,14%) CMC Crypto 200
1.352,67 -21,17 (-1,54%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | - | 14 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 51.50 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 459 | 2024-06-21 | 64.46 | 0.00 | - | 1 | 0 |
| 0.65 | +0.65 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 18 | 2024-12-20 | 54.01 | 0.00 | - | 1 | 17 |
| 4.20 | -0.24 | -5.41% | 4 | 22 | 2025-01-17 | 55.48 | 0.00 | - | 6 | 40 |
| 16.55 | 0.00 | - | 1 | 12 | 2026-01-16 | 63.33 | 0.00 | - | 1 | 149 |
