Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.794,47 +107,87 (+0,58%) Euro Stoxx 50
5.090,15 +35,74 (+0,71%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,00 +33,70 (+1,44%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.508,62 +1.397,38 (+2,45%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 632.32% |
| ILMN240517C00170000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 2024-05-24 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 14 | 127.44% |
| ILMN240621C00170000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 25.00% |
| ILMN240920C00170000 | 2024-05-07 12:36PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ILMN241220C00170000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ILMN250117C00170000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
| ILMN260116C00170000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00170000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 169.82% |
| ILMN241220P00170000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 54.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 55.48 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| ILMN260116P00170000 | 2024-05-09 3:07PM EDT | 2026-01-16 | 63.33 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
