Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.951,80 -1.209,73 (-2,01%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503C00160000 | 2024-04-23 11:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.65 | 0.00 | - | 5 | 12 | 133.01% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 2024-05-10 | 0.55 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 101.47% |
| ILMN240517C00160000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 175 | 100.02% |
| ILMN240621C00160000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 1.32 | 1.15 | 1.40 | +0.42 | +46.67% | 4 | 253 | 52.39% |
| ILMN240920C00160000 | 2024-04-24 12:46PM EDT | 2024-09-20 | 5.50 | 5.10 | 5.70 | 0.00 | - | 15 | 104 | 52.15% |
| ILMN241220C00160000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 10.30 | 8.80 | 10.60 | 0.00 | - | 1 | 65 | 53.49% |
| ILMN250117C00160000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 10.30 | 9.40 | 10.90 | +1.31 | +14.57% | 2 | 62 | 51.76% |
| ILMN260116C00160000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 18.93 | 17.30 | 23.80 | 0.00 | - | 2 | 28 | 50.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00160000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 24.70 | 33.30 | 42.40 | 0.00 | - | 3 | 8 | 54.39% |
| ILMN240621P00160000 | 2024-02-13 11:52AM EDT | 2024-06-21 | 31.20 | 33.80 | 37.30 | 0.00 | - | 1 | 47 | 0.00% |
| ILMN240920P00160000 | 2024-02-26 1:20PM EDT | 2024-09-20 | 30.89 | 27.20 | 31.90 | 0.00 | - | 2 | 7 | 0.00% |
| ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 37.60 | 40.70 | 0.00 | - | 26 | 105 | 32.83% |
| ILMN250117P00160000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 48.03 | 40.80 | 46.70 | 0.00 | - | 2 | 223 | 48.73% |
