Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
37.626,52 -1,96 (-0,01%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.722,52 -403,61 (-0,67%) CMC Crypto 200
1.381,86 -0,71 (-0,05%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00150000 | 2024-04-17 3:48PM EDT | 2024-04-26 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 394.73% |
| ILMN240503C00150000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.20 | 0.00 | - | 14 | 19 | 70.12% |
| ILMN240510C00150000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.35 | 0.25 | 0.50 | -0.12 | -25.53% | 3 | 71 | 64.60% |
| ILMN240517C00150000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.75 | -0.25 | -35.71% | 3 | 127 | 59.08% |
| ILMN240621C00150000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 2.60 | 2.05 | 2.30 | 0.00 | - | 1 | 535 | 52.49% |
| ILMN240920C00150000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 7.74 | 6.90 | 7.60 | 0.00 | - | 1 | 130 | 53.24% |
| ILMN241220C00150000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 12.60 | 10.50 | 12.20 | 0.00 | - | 1 | 52 | 53.13% |
| ILMN250117C00150000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 10.85 | 11.60 | 13.20 | -0.76 | -6.55% | 2 | 61 | 52.90% |
| ILMN260116C00150000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 23.00 | 22.40 | 26.70 | 0.00 | - | 5 | 77 | 53.68% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00150000 | 2024-04-12 3:51PM EDT | 2024-05-17 | 24.88 | 25.30 | 33.20 | 0.00 | - | - | 1 | 51.07% |
| ILMN240621P00150000 | 2024-04-15 3:05PM EDT | 2024-06-21 | 31.70 | 28.30 | 34.00 | 0.00 | - | 2 | 56 | 52.71% |
| ILMN240920P00150000 | 2024-03-11 12:04PM EDT | 2024-09-20 | 24.01 | 26.10 | 33.70 | 0.00 | - | 5 | 55 | 43.84% |
| ILMN241220P00150000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 53.42 | 31.90 | 34.40 | 0.00 | - | 25 | 25 | 36.66% |
| ILMN250117P00150000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 39.65 | 34.50 | 40.20 | 0.00 | - | 8 | 140 | 50.04% |
| ILMN260116P00150000 | 2023-10-16 1:53PM EDT | 2026-01-16 | 36.98 | 51.00 | 59.40 | 0.00 | - | 10 | 13 | 56.41% |
