Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.966,26 -354,39 (-0,60%) CMC Crypto 200
1.370,71 +58,08 (+4,43%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00145000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.57 | 0.00 | 4.30 | 0.00 | - | 17 | 22 | 188.67% |
| ILMN240517C00145000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.15 | 0.10 | 1.50 | -0.08 | -34.78% | 2 | 29 | 84.77% |
| ILMN240524C00145000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.36 | 0.00 | 4.40 | -1.34 | -78.82% | 3 | 5 | 89.65% |
| ILMN240531C00145000 | 2024-04-29 10:40AM EDT | 2024-05-31 | 2.00 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 52.39% |
| ILMN240621C00145000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.65 | -0.53 | -28.96% | 15 | 577 | 50.98% |
| ILMN240920C00145000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 9.40 | 5.30 | 8.00 | 0.00 | - | 3 | 171 | 51.51% |
| ILMN241220C00145000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 11.85 | 6.90 | 13.50 | 0.00 | - | 1 | 13 | 50.11% |
| ILMN250117C00145000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 13.50 | 10.60 | 13.70 | 0.00 | - | 1 | 120 | 52.37% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 19.00 | 27.00 | 0.00 | - | 1 | 12 | 51.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00145000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 16.94 | 21.80 | 30.40 | 0.00 | - | - | 1 | 54.30% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 22.60 | 30.30 | 0.00 | - | - | 2 | 98.41% |
| ILMN240621P00145000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 23.20 | 31.00 | 0.00 | - | 10 | 335 | 77.55% |
| ILMN240920P00145000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 29.00 | 26.70 | 34.80 | 0.00 | - | 10 | 36 | 59.52% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 39.75% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 2025-01-17 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 54.02% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 31.74% |
