Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.950,09 -352,76 (-0,59%) CMC Crypto 200
1.366,89 +54,27 (+4,13%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00135000 | 2024-05-06 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.20 | -0.35 | -87.50% | 5 | 12 | 101.22% |
| ILMN240517C00135000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.29 | -45.31% | 1 | 341 | 50.64% |
| ILMN240524C00135000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.34 | 0.20 | 4.50 | 0.00 | - | 2 | 6 | 68.58% |
| ILMN240531C00135000 | 2024-04-29 12:32PM EDT | 2024-05-31 | 4.46 | 0.60 | 1.90 | 0.00 | - | 1 | 5 | 53.86% |
| ILMN240621C00135000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 2.87 | 2.75 | 3.10 | -0.33 | -10.31% | 18 | 165 | 49.15% |
| ILMN240920C00135000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 12.80 | 8.20 | 12.90 | 0.00 | - | 3 | 37 | 56.20% |
| ILMN241220C00135000 | 2024-04-16 12:45PM EDT | 2024-12-20 | 16.50 | 12.80 | 17.30 | 0.00 | - | 10 | 14 | 55.70% |
| ILMN250117C00135000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 16.00 | 13.50 | 18.20 | 0.00 | - | 6 | 79 | 54.59% |
| ILMN260116C00135000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 26.18 | 21.60 | 30.90 | 0.00 | - | 1 | 74 | 51.97% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 2024-05-10 | 11.00 | 12.50 | 20.40 | 0.00 | - | - | 2 | 77.59% |
| ILMN240517P00135000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 15.10 | 12.90 | 19.80 | 0.00 | - | 10 | 26 | 106.69% |
| ILMN240621P00135000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 18.70 | 14.60 | 22.40 | +2.70 | +16.88% | 1 | 449 | 70.87% |
| ILMN240920P00135000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 21.60 | 19.20 | 27.60 | 0.00 | - | 7 | 209 | 59.80% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 28.20 | 24.80 | 29.90 | 0.00 | - | 4 | 37 | 49.65% |
| ILMN260116P00135000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 30.40 | 28.70 | 37.60 | 0.00 | - | 6 | 21 | 44.41% |
