Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.833,36 +157,68 (+0,41%) Bitcoin EUR
58.816,06 -614,49 (-1,03%) CMC Crypto 200
1.361,63 +49,01 (+3,73%) Nasdaq Compositive
16.296,87 +140,55 (+0,87%) S&P 500
5.168,32 +40,53 (+0,79%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00130000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.30 | -0.25 | -59.52% | 26 | 45 | 50.39% |
| ILMN240517C00130000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.70 | 0.80 | 1.00 | -0.63 | -47.37% | 4 | 210 | 50.98% |
| ILMN240524C00130000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 1.45 | 1.05 | 2.05 | -4.25 | -74.56% | 1 | 5 | 53.78% |
| ILMN240531C00130000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 2.05 | 1.85 | 2.45 | -2.95 | -59.00% | 21 | 3 | 49.87% |
| ILMN240621C00130000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | 0.00 | - | 54 | 320 | 49.48% |
| ILMN240920C00130000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 10.50 | 10.60 | 11.40 | -3.90 | -27.08% | 2 | 2,009 | 52.65% |
| ILMN241220C00130000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 19.40 | 14.20 | 17.50 | 0.00 | - | 1 | 7 | 53.82% |
| ILMN250117C00130000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 17.30 | 15.50 | 18.80 | 0.00 | - | 10 | 108 | 54.07% |
| ILMN260116C00130000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 29.35 | 23.80 | 30.60 | 0.00 | - | 1 | 200 | 51.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 9.90 | 9.90 | 14.80 | 0.00 | - | 27 | 27 | 82.62% |
| ILMN240517P00130000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 11.68 | 11.30 | 16.30 | 0.00 | - | 4 | 97 | 75.29% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 10.90 | 16.50 | 0.00 | - | 1 | 1 | 58.74% |
| ILMN240531P00130000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 12.49 | 11.50 | 16.80 | 0.00 | - | 2 | 0 | 54.42% |
| ILMN240621P00130000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 11.90 | 12.20 | 17.50 | 0.00 | - | 1 | 543 | 61.91% |
| ILMN240920P00130000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 19.98 | 18.80 | 24.40 | 0.00 | - | 4 | 553 | 50.54% |
| ILMN241220P00130000 | 2024-03-28 3:05PM EDT | 2024-12-20 | 16.45 | 17.90 | 26.00 | 0.00 | - | 7 | 32 | 51.00% |
| ILMN250117P00130000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 22.26 | 23.00 | 26.70 | 0.00 | - | 2 | 105 | 49.90% |
| ILMN260116P00130000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 28.22 | 27.00 | 33.20 | 0.00 | - | 3 | 19 | 42.65% |
