Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.317,76 +231,96 (+0,61%) Gold
2.349,90 +7,40 (+0,32%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.858,06 -574,67 (-0,95%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00125000 | 2024-04-26 10:32AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.20 | +0.05 | +62.50% | 2 | 170 | 32.13% |
| ILMN240503C00125000 | 2024-04-26 1:24PM EDT | 2024-05-03 | 4.40 | 4.00 | 4.70 | +0.55 | +14.29% | 18 | 62 | 71.83% |
| ILMN240510C00125000 | 2024-04-26 12:59PM EDT | 2024-05-10 | 5.20 | 5.00 | 5.60 | -0.20 | -3.70% | 1 | 4 | 62.01% |
| ILMN240517C00125000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 6.30 | 5.90 | 6.20 | +1.61 | +34.33% | 23 | 841 | 57.45% |
| ILMN240524C00125000 | 2024-04-16 12:16PM EDT | 2024-05-24 | 7.50 | 5.70 | 9.70 | 0.00 | - | 3 | 3 | 61.95% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 9.05 | 7.10 | 8.00 | 0.00 | - | 2 | 4 | 54.64% |
| ILMN240621C00125000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 7.21 | 9.40 | 9.80 | 0.00 | - | 20 | 137 | 53.98% |
| ILMN240920C00125000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 13.40 | 16.40 | 17.00 | 0.00 | - | 5 | 14 | 56.31% |
| ILMN241220C00125000 | 2024-03-06 1:12PM EDT | 2024-12-20 | 31.15 | 22.60 | 26.50 | 0.00 | - | 1 | 2 | 64.41% |
| ILMN250117C00125000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 29.70 | 21.90 | 23.40 | 0.00 | - | 1 | 29 | 56.30% |
| ILMN260116C00125000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 30.03 | 30.50 | 36.60 | 0.00 | - | 1 | 20 | 54.15% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00125000 | 2024-04-26 1:16PM EDT | 2024-04-26 | 1.60 | 0.90 | 3.00 | -5.43 | -77.24% | 5 | 80 | 72.56% |
| ILMN240503P00125000 | 2024-04-26 12:32PM EDT | 2024-05-03 | 6.00 | 5.50 | 6.50 | -1.80 | -23.08% | 6 | 69 | 67.94% |
| ILMN240510P00125000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 9.26 | 6.50 | 7.20 | 0.00 | - | 4 | 10 | 58.20% |
| ILMN240517P00125000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 7.50 | 7.20 | 7.70 | -1.74 | -18.83% | 27 | 318 | 53.05% |
| ILMN240621P00125000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 11.40 | 10.20 | 10.50 | 0.00 | - | 1 | 372 | 48.68% |
| ILMN240920P00125000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 15.60 | 15.70 | 16.10 | 0.00 | - | 1 | 680 | 48.17% |
| ILMN241220P00125000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 23.50 | 16.80 | 20.30 | 0.00 | - | 1 | 13 | 48.57% |
| ILMN250117P00125000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 20.25 | 19.10 | 21.10 | -2.89 | -12.49% | 1 | 78 | 47.89% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 23.00 | 30.80 | 0.00 | - | 1 | 59 | 46.58% |
