Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.158,89 +157,29 (+0,87%) Euro Stoxx 50
4.959,69 +38,21 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,20 +19,60 (+0,85%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.476,39 +320,98 (+0,54%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00120000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ILMN240517C00120000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 3.13% |
| ILMN240524C00120000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ILMN240531C00120000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 62 | 27 | 1.56% |
| ILMN240607C00120000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
| ILMN240621C00120000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 249 | 1.56% |
| ILMN240920C00120000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| ILMN241220C00120000 | 2024-04-03 10:13AM EDT | 2024-12-20 | 30.00 | 19.40 | 24.80 | 0.00 | - | 1 | 11 | 62.12% |
| ILMN250117C00120000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 21.52 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.39% |
| ILMN260116C00120000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 33.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00120000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 0.00% |
| ILMN240517P00120000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 219 | 0.00% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240531P00120000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| ILMN240621P00120000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 17 | 397 | 0.00% |
| ILMN240920P00120000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 0.00% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 50.48% |
| ILMN250117P00120000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.00% |
| ILMN260116P00120000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
