Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.150,37 +148,77 (+0,83%) Euro Stoxx 50
4.952,94 +31,46 (+0,64%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,60 +25,00 (+1,08%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
58.995,29 -578,41 (-0,97%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00115000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN240517C00115000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ILMN240531C00115000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240621C00115000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ILMN240920C00115000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ILMN241220C00115000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ILMN250117C00115000 | 2024-03-15 2:18PM EDT | 2025-01-17 | 31.05 | 30.60 | 35.80 | 0.00 | - | 1 | 8 | 82.98% |
| ILMN260116C00115000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00115000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 31 | 135 | 6.25% |
| ILMN240517P00115000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 501 | 3.13% |
| ILMN240524P00115000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ILMN240531P00115000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ILMN240621P00115000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 1.56% |
| ILMN240920P00115000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 42 | 1,003 | 0.78% |
| ILMN241220P00115000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| ILMN250117P00115000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.78% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
