Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.180,48 +178,88 (+0,99%) Euro Stoxx 50
4.964,24 +42,76 (+0,87%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,20 +18,60 (+0,81%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.633,39 +425,29 (+0,72%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00110000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 15.64 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| ILMN240621C00110000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| ILMN240920C00110000 | 2024-03-25 9:48AM EDT | 2024-09-20 | 37.00 | 22.80 | 24.10 | 0.00 | - | 20 | 54 | 69.31% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 122.30% |
| ILMN250117C00110000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 27.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ILMN260116C00110000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 37.94 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00110000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 12.50% |
| ILMN240517P00110000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 985 | 12.50% |
| ILMN240524P00110000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ILMN240607P00110000 | 2024-04-29 2:43PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ILMN240621P00110000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 11 | 434 | 6.25% |
| ILMN240920P00110000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 38 | 416 | 3.13% |
| ILMN241220P00110000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 1.56% |
| ILMN260116P00110000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 1.56% |
