Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240510P00106000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | -0.41 | -80.39% | 9 | 7 | 56.84% |
ILMN240517P00106000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 1.20 | 0.40 | 0.65 | 0.00 | - | 6 | 6 | 50.98% |
ILMN240524P00106000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 2.97 | 0.20 | 1.50 | 0.00 | - | - | 2 | 57.06% |
ILMN240531P00106000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 2.00 | 0.55 | 4.50 | 0.00 | - | 10 | 11 | 60.57% |